KissMeData/226440/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,161031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,151030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,141029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,131033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,121037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,111033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,101031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240531,091033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230524,0.00,1530,20230524,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230531,1530,0.00,20230531,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,161026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,151028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,141027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,131029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,121026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,111028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,101031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240530,091027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230523,0.00,1530,20230523,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,161020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,151019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,141019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,131022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,121021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,111021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,101016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240529,091016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230522,0.00,1530,20230522,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,161012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,151014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,141017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,131012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,121012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,110958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,101013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240528,091016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230519,0.00,1530,20230519,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,151015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,141012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,131011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,121012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,111011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240527,091011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230518,0.00,1530,20230518,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230530,1530,0.00,20230530,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,160915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,150916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,140922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,130917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,120919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,110916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,100923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240524,090917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230517,0.00,1530,20230517,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230524,1530,0.00,20230524,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,160915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,130920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,120916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,110913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,100916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240523,090920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230516,0.00,1530,20230516,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230523,1530,0.00,20230523,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,160906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,150913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,140914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,130912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,121023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,110916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,100912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240522,090914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230515,0.00,1530,20230515,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,150910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,140910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,120907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,110906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,100908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240521,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230512,0.00,1530,20230512,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230522,1530,0.00,20230522,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,160910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,150913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,140905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,130858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,120858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,110859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,100854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240517,090859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230510,0.00,1530,20230510,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230517,1530,0.00,20230517,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,160851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,150850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,130851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,100851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240516,090851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230509,0.00,1530,20230509,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230516,1530,0.00,20230516,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,160901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,130903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,120900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,100858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240514,090900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230508,0.00,1530,20230508,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,160858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,150901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,140901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,130854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,120858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,110857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,100857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240513,090900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230504,0.00,1530,20230504,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230515,1530,0.00,20230515,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,160832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,150842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,140843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,130835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,120830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,100833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240510,090836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230503,0.00,1530,20230503,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230510,1530,0.00,20230510,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,160851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,150851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,140757,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,130835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,120834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,110822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,100826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240509,090822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230502,0.00,1530,20230502,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230509,1530,0.00,20230509,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,160816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,150822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,140816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,130813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,120812,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,110852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,100822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240508,090825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230428,0.00,1530,20230428,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230508,1530,0.00,20230508,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,160840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,150840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,140841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,130841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,120838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,110837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,100834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240503,090832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230426,0.00,1530,20230426,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230503,1530,0.00,20230503,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,160825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,150832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,140827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,130824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,120822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,110821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,100820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240502,090819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230425,0.00,1530,20230425,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N