KissMeData/226440/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,151037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,141036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,131032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,121031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,111034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,101029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240731,091030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230725,0.00,1530,20230725,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,161004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,131016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,121009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,111015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,101023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240730,091027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230724,0.00,1530,20230724,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,161003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,151019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,141025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,131023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,121021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,111012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240729,091007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230721,0.00,1530,20230721,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230731,1530,0.00,20230731,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,160953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,151003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,131004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,121008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,101001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240726,091000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230720,0.00,1530,20230720,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230726,1530,0.00,20230726,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,151012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,141006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,131000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,121006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,111004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,100958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240725,090952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230719,0.00,1530,20230719,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230725,1530,0.00,20230725,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,160953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,151009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,141002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,131007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,121005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,101029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240724,090954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230718,0.00,1530,20230718,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,151011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,140951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,110953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,100949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240723,090959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230717,0.00,1530,20230717,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,160943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,150951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,140959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,130954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,120951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,110950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,100951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240722,090953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230714,0.00,1530,20230714,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230724,1530,0.00,20230724,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,160925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,150936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,140937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,130928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,120929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,110938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,100907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240719,090942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230713,0.00,1530,20230713,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230719,1530,0.00,20230719,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,160920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,130923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,120923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,110930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,100931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240718,090930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230712,0.00,1530,20230712,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230718,1530,0.00,20230718,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,161009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,151015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,141012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,131010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,121012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,111012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,101012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240717,090819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230711,0.00,1530,20230711,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,161014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,141020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,131020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,121018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,111018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,101019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240716,091017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230710,0.00,1530,20230710,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,151009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,141007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,131009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,121008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240715,091008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230707,0.00,1530,20230707,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230717,1530,0.00,20230717,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,151006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,131003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,121005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,101003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240712,091001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230706,0.00,1530,20230706,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230712,1530,0.00,20230712,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,160956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,151002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,121001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,110956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,100959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240711,090957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230705,0.00,1530,20230705,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230711,1530,0.00,20230711,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,160953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,150956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,140956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,130956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,110956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,100950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240710,090957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230704,0.00,1530,20230704,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,160950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,140955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,130958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,120958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,111000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,100956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240709,090953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230703,0.00,1530,20230703,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,160947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,150948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,120949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240708,090946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230630,0.00,1530,20230630,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230710,1530,0.00,20230710,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,160941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,130944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,120945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,100942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240705,090943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230629,0.00,1530,20230629,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230705,1530,0.00,20230705,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,150942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,140941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,120941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,100939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240704,090941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230628,0.00,1530,20230628,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230704,1530,0.00,20230704,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,150939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,140939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,130938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,120937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,110940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,100940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240703,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230627,0.00,1530,20230627,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.53,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,160934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,150936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,140936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,130936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,120937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,110936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,100935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240702,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230626,0.00,1530,20230626,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,160932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,150935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,140933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,130933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,120934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,110931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240701,090928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230623,0.00,1530,20230623,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230703,1530,0.00,20230703,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N