KissMeData/226440/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,161000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,151011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,141010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,131003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,121008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,111018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,101014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240830,091018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230824,0.00,1530,20230824,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230830,1530,0.00,20230830,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,161016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,151026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,141025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,131026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,121026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,111025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,101020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240829,091023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230823,0.00,1530,20230823,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230829,1530,0.00,20230829,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,160951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,150958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,141001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,130957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,120955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,110955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,101023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240828,091012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230822,0.00,1530,20230822,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,160951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,150956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,141000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,131002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,121003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,110959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,100957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240827,090958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230821,0.00,1530,20230821,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,160942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,150952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,140955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,120949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,110953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,100955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240826,090949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230818,0.00,1530,20230818,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230828,1530,0.00,20230828,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,160944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,150952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,130952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,110947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,100951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240823,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230817,0.00,1530,20230817,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230823,1530,0.00,20230823,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,150952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,130953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,120957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,110947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,100947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240822,090947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230816,0.00,1530,20230816,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230822,1530,0.00,20230822,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,160942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,130958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,120957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,110951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,100956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240821,090948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230814,0.00,1530,20230814,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,150948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,140945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,120941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,110940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,100937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240820,090940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230811,0.00,1530,20230811,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,160929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,150938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,140939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,120934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,110935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,100937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240819,090934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230810,0.00,1530,20230810,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230821,1530,0.00,20230821,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,160927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,150931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,140934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,130936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,120930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,110934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,100931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240816,090933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230809,0.00,1530,20230809,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230816,1530,0.00,20230816,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,160932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,150933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,140938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,130935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,120930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,100924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240814,090958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230808,0.00,1530,20230808,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,160916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,150924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,140924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,130924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,120918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,110916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,100918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240813,090923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230807,0.00,1530,20230807,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,160910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,150912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,140912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,120909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,110911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,100902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240812,090900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230804,0.00,1530,20230804,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230814,1530,0.00,20230814,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,160857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,150917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,130914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,120912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,110906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,100914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240809,090909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230803,0.00,1530,20230803,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230809,1530,0.00,20230809,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,150905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,140907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,130905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,120910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,110904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,100901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240808,090856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230802,0.00,1530,20230802,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230808,1530,0.00,20230808,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,160842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,150854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,140901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,130854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,120857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,110855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,100849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240807,090916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230801,0.00,1530,20230801,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,160839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,150851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,140847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,130850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,120852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,110840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,100840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240806,090847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230731,0.00,1530,20230731,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,160829,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,150844,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,140845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,130843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,120839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,110837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,100836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240805,090830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230728,0.00,1530,20230728,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230807,1530,0.00,20230807,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,160823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,150823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,140827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,130824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,120824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,110824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,100818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240802,090827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230727,0.00,1530,20230727,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230802,1530,0.00,20230802,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,160820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,150840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,140832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,130823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,120828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,110828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,100823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240801,090815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230726,0.00,1530,20230726,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230801,1530,0.00,20230801,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N