KissMeData/226440/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,151034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,141034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,131028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,121025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,111023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,101021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240930,090938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230919,0.00,1530,20230919,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,161029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,151032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,141040,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,131032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,121026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,111030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,101027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240927,091030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230918,0.00,1530,20230918,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230927,1530,0.00,20230927,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,161011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,151015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,141022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,131021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,121023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,111022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,101024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240926,091020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230915,0.00,1530,20230915,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230926,1530,0.00,20230926,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,161008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,151018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,141019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,131015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,121019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,111015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,101011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240925,091023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230914,0.00,1530,20230914,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,161008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,151011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,141001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,131011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,111012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240924,091013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230913,0.00,1530,20230913,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,161006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,141014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,131010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,111010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,101008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240923,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230912,0.00,1530,20230912,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230925,1530,0.00,20230925,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,160920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,150928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,140930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,130924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,120925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,110926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240913,090932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230907,0.00,1530,20230907,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230913,1530,0.00,20230913,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,150925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,140928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,130921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,120918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,110918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,100921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240912,090920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230906,0.00,1530,20230906,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230912,1530,0.00,20230912,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,150906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,140909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,130904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,120909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,110859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,100856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240911,090912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230905,0.00,1530,20230905,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,150909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,140901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,130900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,120902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,100904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240910,090900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230904,0.00,1530,20230904,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,150853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,140855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,130849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,120847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,110848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,100853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240909,090846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230901,0.00,1530,20230901,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230911,1530,0.00,20230911,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,150847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,140857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,130848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,110850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,100845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240906,090847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230831,0.00,1530,20230831,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230906,1530,0.00,20230906,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,160833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,150848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,140842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,130843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,120843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,110840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,100839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240905,090847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230830,0.00,1530,20230830,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230905,1530,0.00,20230905,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,160826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,150832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,140836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,130833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,120830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,110828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,100831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240904,090834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230829,0.00,1530,20230829,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,160819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,150826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,140827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,130827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,120816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,110816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,100816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240903,090819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230828,0.00,1530,20230828,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,160810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,150823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,140820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,130816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,120820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,110812,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,100811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240902,090806,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230825,0.00,1530,20230825,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230904,1530,0.00,20230904,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N