KissMeData/226440/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,161104,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,151123,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,141120,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,131119,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,121118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,111117,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,101118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241031,091116,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231024,0.00,1530,20231024,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231031,1530,0.00,20231031,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,161113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,151139,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,141115,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,131123,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,121139,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,111118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,101113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241030,091120,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231023,0.00,1530,20231023,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,161038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,151054,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,140929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,131046,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,121046,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,111105,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241029,101043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231020,0.00,1530,20231020,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,161034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,151041,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,141043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,131038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,121040,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,110907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,101027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241028,091035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231019,0.00,1530,20231019,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231030,1530,0.00,20231030,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,161038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,151040,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,141037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,131039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,121042,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,111036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,101037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241025,091041,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231018,0.00,1530,20231018,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231025,1530,0.00,20231025,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,161017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,151027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,141014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,131026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,121022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,111019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,100938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241024,091049,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231017,0.00,1530,20231017,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231024,1530,0.00,20231024,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,161025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,151046,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,141052,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,131034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,121029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,111023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,101028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241023,091028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231016,0.00,1530,20231016,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,161015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,151028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,141028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,131028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,121025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,111021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,101023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241022,091022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231013,0.00,1530,20231013,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,161012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,151018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,141022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,131019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,121018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,111013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,101017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241021,091015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231012,0.00,1530,20231012,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231023,1530,0.00,20231023,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,161014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,151038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,141039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,131025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,121037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,111034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,101019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241018,091019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231011,0.00,1530,20231011,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231018,1530,0.00,20231018,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,161017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,151020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,141023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,131018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,121023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,111021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,101019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241017,091012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231010,0.00,1530,20231010,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231017,1530,0.00,20231017,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,161008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,151014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,141015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,131010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,121010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,111008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241016,091011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231006,0.00,1530,20231006,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,161004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,151012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,131009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,111017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,101013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241015,091008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231005,0.00,1530,20231005,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,150957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,140957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,120947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,100948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241014,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231004,0.00,1530,20231004,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231016,1530,0.00,20231016,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,160932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,150946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,140949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,130949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,120941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,110943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,100950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241011,090948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230927,0.00,1530,20230927,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231011,1530,0.00,20231011,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,161008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,151025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,141017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,131014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,121015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,111014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,101013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241010,091016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230926,0.00,1530,20230926,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,161006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,151015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,131009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,121010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,111008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241008,091010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230925,0.00,1530,20230925,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,161022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,150937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,141005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,130935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,121007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,110923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,100917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241007,090955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230922,0.00,1530,20230922,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231010,1530,0.00,20231010,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,150906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,110855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,100856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241004,090858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230921,0.00,1530,20230921,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,150902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,130853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,120852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,110843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,100839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241002,090840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230920,0.00,1530,20230920,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231004,1530,0.00,20231004,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N