KissMeData/226440/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,161102,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,151118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,141121,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,131115,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,121118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,111120,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,101113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241129,091118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231122,0.00,1530,20231122,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231129,1530,0.00,20231129,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,161103,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,151123,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,141120,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,131119,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,121120,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,111124,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,101121,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241128,091117,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231121,0.00,1530,20231121,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231128,1530,0.00,20231128,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,161051,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,151113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,141109,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,131104,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,121115,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,111110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,101111,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241127,091109,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231120,0.00,1530,20231120,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,161052,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,151103,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,141105,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,131100,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,121106,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,111110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,101118,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241126,091107,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231117,0.00,1530,20231117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,161039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,151101,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,141058,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,131049,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,121103,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,111056,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,101043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241125,091045,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231116,0.00,1530,20231116,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231127,1530,0.00,20231127,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,150959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,141000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,121001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,110952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241122,091002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,160951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,151012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,131002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,121003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,111007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241121,091008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,160958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,151011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,131015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,111016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,101012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241120,091013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231113,0.00,1530,20231113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,160917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,150931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,140931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,120923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,110935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,100958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241119,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231110,0.00,1530,20231110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,160922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,150934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,140935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,130929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,120933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,110934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,100922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241118,090922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231109,0.00,1530,20231109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231120,1530,0.00,20231120,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,160955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,151025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,131015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,121014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,110951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,100950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241115,090903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231108,0.00,1530,20231108,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231115,1530,0.00,20231115,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,160944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,150951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,140943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,130944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,120942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,110940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,101001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241114,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231107,0.00,1530,20231107,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231114,1530,0.00,20231114,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,160620,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,150650,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,140648,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,130646,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,120640,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,110638,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,100639,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241113,090630,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231106,0.00,1530,20231106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,160910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,140920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,130923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,120919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,110916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,100915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241112,090914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231103,0.00,1530,20231103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,160907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,150933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,130918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,120914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,110913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,100907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241111,090904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231102,0.00,1530,20231102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231113,1530,0.00,20231113,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,160859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,150908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,140907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,120907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,110905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,100915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241108,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231101,0.00,1530,20231101,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231108,1530,0.00,20231108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,150905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,140908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,130909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,120904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,100902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241107,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231031,0.00,1530,20231031,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231107,1530,0.00,20231107,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,150936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,140927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,130937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,120907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,110911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,100917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241106,090911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231030,0.00,1530,20231030,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,160846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,140857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,130904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,120856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,110843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,100853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241105,090849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231027,0.00,1530,20231027,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,150901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,140846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,130823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,120834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,110827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,100818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241104,090828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231026,0.00,1530,20231026,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231106,1530,0.00,20231106,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,160801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,150818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,140751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,130935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,120935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,110932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,100933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241101,090931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231025,0.00,1530,20231025,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231101,1530,0.00,20231101,0.50,N,226440,100,65 억,,565557,N,N,0,N,00,N