KissMeData/226440/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,161045,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,151030,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,141045,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,131046,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,121044,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,111044,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,101038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241231,091041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,161039,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,151042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,141042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,131043,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,121038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,111041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,101040,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241230,091042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231220,0.00,1530,20231220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,161036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,151035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,141038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,131036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,121038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,111035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,101034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241227,091039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231219,0.00,1530,20231219,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231227,1530,0.00,20231227,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,161030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,151028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,141026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,131028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,121026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,111025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,101028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241226,091028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231218,0.00,1530,20231218,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,161026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,151026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,141024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,131025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,121026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,111027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,101025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241224,091031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231215,0.00,1530,20231215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,161017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,151023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,141017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,131017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,121020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,111017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,101011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241223,091016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231214,0.00,1530,20231214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231226,1530,0.00,20231226,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,161012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,151015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,131012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,111010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,101012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241220,091014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231213,0.00,1530,20231213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231220,1530,0.00,20231220,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,161009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,131007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,111007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,101000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241219,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231212,0.00,1530,20231212,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231219,1530,0.00,20231219,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,161004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,141006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,131008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,120959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,111006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,101007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241218,091010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231211,0.00,1530,20231211,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,151006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,140957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,130954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,120934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,100952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241217,091004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231208,0.00,1530,20231208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,151004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,141002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,131004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,121003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,101003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241216,091003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231207,0.00,1530,20231207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231218,1530,0.00,20231218,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,160955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,151001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,141001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,121001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,110959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,100952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241213,091001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231206,0.00,1530,20231206,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231213,1530,0.00,20231213,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,161001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,150954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,130940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,120935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,110947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,100945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241212,090954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231205,0.00,1530,20231205,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231212,1530,0.00,20231212,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,160946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,150935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,120957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,110953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,100954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241211,090959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231204,0.00,1530,20231204,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,150948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,120947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,100947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241210,090953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231201,0.00,1530,20231201,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,160944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,140946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,120944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,100943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241209,090938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231130,0.00,1530,20231130,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231211,1530,0.00,20231211,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,150941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,140938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,130939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,120934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,110929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241206,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231129,0.00,1530,20231129,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231206,1530,0.00,20231206,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,160919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,150925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,140911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,130921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,120921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,110920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,100917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241205,090924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231128,0.00,1530,20231128,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231205,1530,0.00,20231205,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,150904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,140906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,130858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,120855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,110848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,100851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241204,090911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231127,0.00,1530,20231127,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,160943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,151019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,140959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,110955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,100940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241203,090931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231124,0.00,1530,20231124,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,160917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,130929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,110857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20241202,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N