KissMeData/226440/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161027,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,151026,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,141024,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,131026,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,121022,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,111024,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,101020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250124,091028,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240117,0.00,1530,20240117,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240124,1530,0.00,20240124,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,161021,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,151018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,141021,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,131018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,121019,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,111010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,101018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250123,091019,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240116,0.00,1530,20240116,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240123,1530,0.00,20240123,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,161011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,151012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,141011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,131012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,121010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,111012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,101011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250122,091013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240115,0.00,1530,20240115,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,161005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,151007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,141008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,131006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,120949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,110915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,100910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250121,091009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240112,0.00,1530,20240112,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,160954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,151006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,141004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,131004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,121005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,111006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,101005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250120,091007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240111,0.00,1530,20240111,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240122,1530,0.00,20240122,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,161001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,151001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,141006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,131003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,121005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,111004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,101006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250117,091005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240110,0.00,1530,20240110,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240117,1530,0.00,20240117,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,160957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,150910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,141002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,131002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,121001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,111002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,101003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250116,091005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240109,0.00,1530,20240109,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240116,1530,0.00,20240116,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,151000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,140954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,131002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,120946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,110959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,100959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250115,091003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240108,0.00,1530,20240108,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,160941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,150958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,140954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,130954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,120949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,110950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,100949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250114,090953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240105,0.00,1530,20240105,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,160939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,150945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,140921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,130931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,120934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,110932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,100931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250113,090937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240104,0.00,1530,20240104,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240115,1530,0.00,20240115,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,160913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,150921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,140927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,130926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,120928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,110926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,100924,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250110,090928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240103,0.00,1530,20240103,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240110,1530,0.00,20240110,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,160918,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,150913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,140921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,130920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,120920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,110924,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,100922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250109,090927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240102,0.00,1530,20240102,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240109,1530,0.00,20240109,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,160913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,150917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,140920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,130918,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,120914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,110916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,100917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250108,090916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231228,0.00,1530,20231228,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,160908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,150910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,140909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,130909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,120910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,110905,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,100910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250107,090913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231227,0.00,1530,20231227,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,160859,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,150858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,140900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,130849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,120856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,110853,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,100850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250106,090851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231226,0.00,1530,20231226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240108,1530,0.00,20240108,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,160847,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,150850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,140850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,130849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,120849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,110849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,100847,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250103,090850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231222,0.00,1530,20231222,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240103,1530,0.00,20240103,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,160840,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,150841,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,140838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,130841,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,120839,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,110830,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,100837,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250102,090829,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231221,0.00,1530,20231221,0.00,0,0.00,0,0,0.00,0,1530,0.00,20240102,1530,0.00,20240102,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N