KissMeData/226440/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161053,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,151058,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,141059,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,131052,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,121048,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,111050,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,101049,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250228,091053,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240219,0.00,1530,20240219,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240228,1530,0.00,20240228,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,161041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,151042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,141044,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,131042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,121039,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,111048,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,101114,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250227,091124,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240216,0.00,1530,20240216,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240227,1530,0.00,20240227,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,161041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,151046,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,141044,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,131041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,121042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,111040,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,101038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250226,091048,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240215,0.00,1530,20240215,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,161034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,151034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,141032,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,131038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,121034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,111033,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,101030,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250225,091037,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,161025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,151025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,141023,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,131025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,121022,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,111020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,101019,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250224,091026,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,161016,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,151021,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,141020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,131019,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,121020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,111016,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,101018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250221,091021,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240208,0.00,1530,20240208,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240221,1530,0.00,20240221,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,161013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,151016,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,141017,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,131012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,121015,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,111014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,101014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250220,091018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240207,0.00,1530,20240207,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240220,1530,0.00,20240220,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,161010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,151013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,141009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,131011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,121009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,111011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,101011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250219,091012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,161007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,151009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,141010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,131007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,121010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,111006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,101006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250218,091010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,161006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,151005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,141003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,131008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,121008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,111006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,101003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250217,091005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,150959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,141000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,131002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,120959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,110955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,100956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250214,091001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240201,0.00,1530,20240201,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240214,1530,0.00,20240214,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,160951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,150951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,140949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,130950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,120949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,110948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,100949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250213,090945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,160943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,150940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,140942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,130945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,120940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,110940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,100934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250212,090913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,160945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,150944,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,140943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,130943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,120942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,110944,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,100944,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250211,090948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240129,0.00,1530,20240129,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,160938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,150937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,140936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,130939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,120935,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,110931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,100931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250210,090929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,160921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,150922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,140923,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,130919,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,120918,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,110917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,100920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250207,090926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,160858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,150901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,140901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,130858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,120856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,110850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,100852,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250206,090903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240124,0.00,1530,20240124,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240206,1530,0.00,20240206,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,160849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,150851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,140851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,130849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,120853,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,110849,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,100900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250205,090904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240123,0.00,1530,20240123,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,160830,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,150842,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,140841,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,130844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,120852,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,110833,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,100839,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
20250204,090840,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240122,0.00,1530,20240122,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240205,1530,0.00,20240205,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N