815 lines
34 KiB
CSV
815 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,223200,11852612,724,724,724,724,205
|
|
20230602,223100,11852612,724,724,724,724,0
|
|
20230602,223000,11852612,724,724,724,724,0
|
|
20230602,222900,11852612,724,724,724,724,0
|
|
20230602,222800,11852612,724,724,724,724,0
|
|
20230602,222700,11852612,724,724,724,724,0
|
|
20230602,222600,11852612,724,724,724,724,0
|
|
20230602,222500,11852612,724,724,724,724,0
|
|
20230602,222400,11852612,724,724,724,724,0
|
|
20230602,222300,11852612,724,724,724,724,0
|
|
20230602,222200,11852612,724,724,724,724,0
|
|
20230602,222100,11852612,724,724,724,724,0
|
|
20230602,222000,11852612,724,724,724,724,0
|
|
20230602,221900,11852612,724,724,724,724,0
|
|
20230602,221800,11852612,724,724,724,724,0
|
|
20230602,221700,11852612,724,724,724,724,0
|
|
20230602,221600,11852612,724,724,724,724,0
|
|
20230602,221500,11852612,724,724,724,724,0
|
|
20230602,221400,11852612,724,724,724,724,0
|
|
20230602,221300,11852612,724,724,724,724,0
|
|
20230602,221200,11852612,724,724,724,724,0
|
|
20230602,221100,11852612,724,724,724,724,0
|
|
20230602,221000,11852612,724,724,724,724,0
|
|
20230602,220900,11852612,724,724,724,724,0
|
|
20230602,220800,11852612,724,724,724,724,0
|
|
20230602,220700,11852612,724,724,724,724,0
|
|
20230602,220600,11852612,724,724,724,724,0
|
|
20230602,220500,11852612,724,724,724,724,0
|
|
20230602,220400,11852612,724,724,724,724,0
|
|
20230602,220300,11852612,724,724,724,724,0
|
|
20230602,220200,11852612,724,724,724,724,205
|
|
20230602,220100,11852612,724,724,724,724,0
|
|
20230602,220000,11852612,724,724,724,724,0
|
|
20230602,215900,11852612,724,724,724,724,0
|
|
20230602,215800,11852612,724,724,724,724,0
|
|
20230602,215700,11852612,724,724,724,724,0
|
|
20230602,215600,11852612,724,724,724,724,0
|
|
20230602,215500,11852612,724,724,724,724,0
|
|
20230602,215400,11852612,724,724,724,724,0
|
|
20230602,215300,11852612,724,724,724,724,0
|
|
20230602,215200,11852612,724,724,724,724,0
|
|
20230602,215100,11852612,724,724,724,724,0
|
|
20230602,215000,11852612,724,724,724,724,0
|
|
20230602,214900,11852612,724,724,724,724,0
|
|
20230602,214800,11852612,724,724,724,724,0
|
|
20230602,214700,11852612,724,724,724,724,0
|
|
20230602,214600,11852612,724,724,724,724,0
|
|
20230602,214500,11852612,724,724,724,724,0
|
|
20230602,214400,11852612,724,724,724,724,0
|
|
20230602,214300,11852612,724,724,724,724,0
|
|
20230602,214200,11852612,724,724,724,724,0
|
|
20230602,214100,11852612,724,724,724,724,0
|
|
20230602,214000,11852612,724,724,724,724,0
|
|
20230602,213900,11852612,724,724,724,724,0
|
|
20230602,213800,11852612,724,724,724,724,0
|
|
20230602,213700,11852612,724,724,724,724,0
|
|
20230602,213600,11852612,724,724,724,724,0
|
|
20230602,213500,11852612,724,724,724,724,0
|
|
20230602,213400,11852612,724,724,724,724,0
|
|
20230602,213300,11852612,724,724,724,724,0
|
|
20230602,213200,11852612,724,724,724,724,205
|
|
20230602,213100,11852612,724,724,724,724,0
|
|
20230602,213000,11852612,724,724,724,724,0
|
|
20230602,212900,11852612,724,724,724,724,0
|
|
20230602,212800,11852612,724,724,724,724,0
|
|
20230602,212700,11852612,724,724,724,724,0
|
|
20230602,212600,11852612,724,724,724,724,0
|
|
20230602,212500,11852612,724,724,724,724,0
|
|
20230602,212400,11852612,724,724,724,724,0
|
|
20230602,212300,11852612,724,724,724,724,0
|
|
20230602,212200,11852612,724,724,724,724,0
|
|
20230602,212100,11852612,724,724,724,724,0
|
|
20230602,212000,11852612,724,724,724,724,0
|
|
20230602,211900,11852612,724,724,724,724,0
|
|
20230602,211800,11852612,724,724,724,724,0
|
|
20230602,211700,11852612,724,724,724,724,0
|
|
20230602,211600,11852612,724,724,724,724,0
|
|
20230602,211500,11852612,724,724,724,724,0
|
|
20230602,211400,11852612,724,724,724,724,0
|
|
20230602,211300,11852612,724,724,724,724,0
|
|
20230602,211200,11852612,724,724,724,724,0
|
|
20230602,211100,11852612,724,724,724,724,0
|
|
20230602,211000,11852612,724,724,724,724,0
|
|
20230602,210900,11852612,724,724,724,724,0
|
|
20230602,210800,11852612,724,724,724,724,0
|
|
20230602,210700,11852612,724,724,724,724,0
|
|
20230602,210600,11852612,724,724,724,724,0
|
|
20230602,210500,11852612,724,724,724,724,0
|
|
20230602,210400,11852612,724,724,724,724,0
|
|
20230602,210300,11852612,724,724,724,724,0
|
|
20230602,210200,11852612,724,724,724,724,205
|
|
20230602,210100,11852612,724,724,724,724,0
|
|
20230602,210000,11852612,724,724,724,724,0
|
|
20230602,205900,11852612,724,724,724,724,0
|
|
20230602,205800,11852612,724,724,724,724,0
|
|
20230602,205700,11852612,724,724,724,724,0
|
|
20230602,205600,11852612,724,724,724,724,0
|
|
20230602,205500,11852612,724,724,724,724,0
|
|
20230602,205400,11852612,724,724,724,724,0
|
|
20230602,205300,11852612,724,724,724,724,0
|
|
20230602,205200,11852612,724,724,724,724,0
|
|
20230602,205100,11852612,724,724,724,724,0
|
|
20230602,205000,11852612,724,724,724,724,0
|
|
20230602,204900,11852612,724,724,724,724,0
|
|
20230602,204800,11852612,724,724,724,724,0
|
|
20230602,204700,11852612,724,724,724,724,0
|
|
20230602,204600,11852612,724,724,724,724,0
|
|
20230602,204500,11852612,724,724,724,724,0
|
|
20230602,204400,11852612,724,724,724,724,0
|
|
20230602,204300,11852612,724,724,724,724,0
|
|
20230602,204200,11852612,724,724,724,724,0
|
|
20230602,204100,11852612,724,724,724,724,0
|
|
20230602,204000,11852612,724,724,724,724,0
|
|
20230602,203900,11852612,724,724,724,724,0
|
|
20230602,203800,11852612,724,724,724,724,0
|
|
20230602,203700,11852612,724,724,724,724,0
|
|
20230602,203600,11852612,724,724,724,724,0
|
|
20230602,203500,11852612,724,724,724,724,0
|
|
20230602,203400,11852612,724,724,724,724,0
|
|
20230602,203300,11852612,724,724,724,724,0
|
|
20230602,203200,11852612,724,724,724,724,205
|
|
20230602,203100,11852612,724,724,724,724,0
|
|
20230602,203000,11852612,724,724,724,724,0
|
|
20230602,202900,11852612,724,724,724,724,0
|
|
20230602,202800,11852612,724,724,724,724,0
|
|
20230602,202700,11852612,724,724,724,724,0
|
|
20230602,202600,11852612,724,724,724,724,0
|
|
20230602,202500,11852612,724,724,724,724,0
|
|
20230602,202400,11852612,724,724,724,724,0
|
|
20230602,202300,11852612,724,724,724,724,0
|
|
20230602,202200,11852612,724,724,724,724,0
|
|
20230602,202100,11852612,724,724,724,724,0
|
|
20230602,202000,11852612,724,724,724,724,0
|
|
20230602,201900,11852612,724,724,724,724,0
|
|
20230602,201800,11852612,724,724,724,724,0
|
|
20230602,201700,11852612,724,724,724,724,0
|
|
20230602,201600,11852612,724,724,724,724,0
|
|
20230602,201500,11852612,724,724,724,724,0
|
|
20230602,201400,11852612,724,724,724,724,0
|
|
20230602,201300,11852612,724,724,724,724,0
|
|
20230602,201200,11852612,724,724,724,724,0
|
|
20230602,201100,11852612,724,724,724,724,0
|
|
20230602,201000,11852612,724,724,724,724,0
|
|
20230602,200900,11852612,724,724,724,724,0
|
|
20230602,200800,11852612,724,724,724,724,0
|
|
20230602,200700,11852612,724,724,724,724,0
|
|
20230602,200600,11852612,724,724,724,724,0
|
|
20230602,200500,11852612,724,724,724,724,0
|
|
20230602,200400,11852612,724,724,724,724,0
|
|
20230602,200300,11852612,724,724,724,724,0
|
|
20230602,200200,11852612,724,724,724,724,205
|
|
20230602,200100,11852612,724,724,724,724,0
|
|
20230602,200000,11852612,724,724,724,724,0
|
|
20230602,195900,11852612,724,724,724,724,0
|
|
20230602,195800,11852612,724,724,724,724,0
|
|
20230602,195700,11852612,724,724,724,724,0
|
|
20230602,195600,11852612,724,724,724,724,0
|
|
20230602,195500,11852612,724,724,724,724,0
|
|
20230602,195400,11852612,724,724,724,724,0
|
|
20230602,195300,11852612,724,724,724,724,0
|
|
20230602,195200,11852612,724,724,724,724,0
|
|
20230602,195100,11852612,724,724,724,724,0
|
|
20230602,195000,11852612,724,724,724,724,0
|
|
20230602,194900,11852612,724,724,724,724,0
|
|
20230602,194800,11852612,724,724,724,724,0
|
|
20230602,194700,11852612,724,724,724,724,0
|
|
20230602,194600,11852612,724,724,724,724,0
|
|
20230602,194500,11852612,724,724,724,724,0
|
|
20230602,194400,11852612,724,724,724,724,0
|
|
20230602,194300,11852612,724,724,724,724,0
|
|
20230602,194200,11852612,724,724,724,724,0
|
|
20230602,194100,11852612,724,724,724,724,0
|
|
20230602,194000,11852612,724,724,724,724,0
|
|
20230602,193900,11852612,724,724,724,724,0
|
|
20230602,193800,11852612,724,724,724,724,0
|
|
20230602,193700,11852612,724,724,724,724,0
|
|
20230602,193600,11852612,724,724,724,724,0
|
|
20230602,193500,11852612,724,724,724,724,0
|
|
20230602,193400,11852612,724,724,724,724,0
|
|
20230602,193300,11852612,724,724,724,724,0
|
|
20230602,193200,11852612,724,724,724,724,205
|
|
20230602,193100,11852612,724,724,724,724,0
|
|
20230602,193000,11852612,724,724,724,724,0
|
|
20230602,192900,11852612,724,724,724,724,0
|
|
20230602,192800,11852612,724,724,724,724,0
|
|
20230602,192700,11852612,724,724,724,724,0
|
|
20230602,192600,11852612,724,724,724,724,0
|
|
20230602,192500,11852612,724,724,724,724,0
|
|
20230602,192400,11852612,724,724,724,724,0
|
|
20230602,192300,11852612,724,724,724,724,0
|
|
20230602,192200,11852612,724,724,724,724,0
|
|
20230602,192100,11852612,724,724,724,724,0
|
|
20230602,192000,11852612,724,724,724,724,0
|
|
20230602,191900,11852612,724,724,724,724,0
|
|
20230602,191800,11852612,724,724,724,724,0
|
|
20230602,191700,11852612,724,724,724,724,0
|
|
20230602,191600,11852612,724,724,724,724,0
|
|
20230602,191500,11852612,724,724,724,724,0
|
|
20230602,191400,11852612,724,724,724,724,0
|
|
20230602,191300,11852612,724,724,724,724,0
|
|
20230602,191200,11852612,724,724,724,724,0
|
|
20230602,191100,11852612,724,724,724,724,0
|
|
20230602,191000,11852612,724,724,724,724,0
|
|
20230602,190900,11852612,724,724,724,724,0
|
|
20230602,190800,11852612,724,724,724,724,0
|
|
20230602,190700,11852612,724,724,724,724,0
|
|
20230602,190600,11852612,724,724,724,724,0
|
|
20230602,190500,11852612,724,724,724,724,0
|
|
20230602,190400,11852612,724,724,724,724,0
|
|
20230602,190300,11852612,724,724,724,724,0
|
|
20230602,190200,11852612,724,724,724,724,205
|
|
20230602,190100,11852612,724,724,724,724,0
|
|
20230602,190000,11852612,724,724,724,724,0
|
|
20230602,185900,11852612,724,724,724,724,0
|
|
20230602,185800,11852612,724,724,724,724,0
|
|
20230602,185700,11852612,724,724,724,724,0
|
|
20230602,185600,11852612,724,724,724,724,0
|
|
20230602,185500,11852612,724,724,724,724,0
|
|
20230602,185400,11852612,724,724,724,724,0
|
|
20230602,185300,11852612,724,724,724,724,0
|
|
20230602,185200,11852612,724,724,724,724,0
|
|
20230602,185100,11852612,724,724,724,724,0
|
|
20230602,185000,11852612,724,724,724,724,0
|
|
20230602,184900,11852612,724,724,724,724,0
|
|
20230602,184800,11852612,724,724,724,724,0
|
|
20230602,184700,11852612,724,724,724,724,0
|
|
20230602,184600,11852612,724,724,724,724,0
|
|
20230602,184500,11852612,724,724,724,724,0
|
|
20230602,184400,11852612,724,724,724,724,0
|
|
20230602,184300,11852612,724,724,724,724,0
|
|
20230602,184200,11852612,724,724,724,724,0
|
|
20230602,184100,11852612,724,724,724,724,0
|
|
20230602,184000,11852612,724,724,724,724,0
|
|
20230602,183900,11852612,724,724,724,724,0
|
|
20230602,183800,11852612,724,724,724,724,0
|
|
20230602,183700,11852612,724,724,724,724,0
|
|
20230602,183600,11852612,724,724,724,724,0
|
|
20230602,183500,11852612,724,724,724,724,0
|
|
20230602,183400,11852612,724,724,724,724,0
|
|
20230602,183300,11852612,724,724,724,724,0
|
|
20230602,183200,11852612,724,724,724,724,205
|
|
20230602,183100,11852612,724,724,724,724,0
|
|
20230602,183000,11852612,724,724,724,724,0
|
|
20230602,182900,11852612,724,724,724,724,0
|
|
20230602,182800,11852612,724,724,724,724,0
|
|
20230602,182700,11852612,724,724,724,724,0
|
|
20230602,182600,11852612,724,724,724,724,0
|
|
20230602,182500,11852612,724,724,724,724,0
|
|
20230602,182400,11852612,724,724,724,724,0
|
|
20230602,182300,11852612,724,724,724,724,0
|
|
20230602,182200,11852612,724,724,724,724,0
|
|
20230602,182100,11852612,724,724,724,724,0
|
|
20230602,182000,11852612,724,724,724,724,0
|
|
20230602,181900,11852612,724,724,724,724,0
|
|
20230602,181800,11852612,724,724,724,724,0
|
|
20230602,181700,11852612,724,724,724,724,0
|
|
20230602,181600,11852612,724,724,724,724,0
|
|
20230602,181500,11852612,724,724,724,724,0
|
|
20230602,181400,11852612,724,724,724,724,0
|
|
20230602,181300,11852612,724,724,724,724,0
|
|
20230602,181200,11852612,724,724,724,724,0
|
|
20230602,181100,11852612,724,724,724,724,0
|
|
20230602,181000,11852612,724,724,724,724,0
|
|
20230602,180900,11852612,724,724,724,724,0
|
|
20230602,180800,11852612,724,724,724,724,0
|
|
20230602,180700,11852612,724,724,724,724,0
|
|
20230602,180600,11852612,724,724,724,724,0
|
|
20230602,180500,11852612,724,724,724,724,0
|
|
20230602,180400,11852612,724,724,724,724,0
|
|
20230602,180300,11852612,724,724,724,724,0
|
|
20230602,180200,11852612,724,724,724,724,205
|
|
20230602,180100,11852612,724,724,724,724,0
|
|
20230602,180000,11852612,724,724,724,724,0
|
|
20230602,175900,11852612,724,724,724,724,0
|
|
20230602,175800,11852612,724,724,724,724,0
|
|
20230602,175700,11852612,724,724,724,724,0
|
|
20230602,175600,11852612,724,724,724,724,0
|
|
20230602,175500,11852612,724,724,724,724,0
|
|
20230602,175400,11852612,724,724,724,724,0
|
|
20230602,175300,11852612,724,724,724,724,0
|
|
20230602,175200,11852612,724,724,724,724,0
|
|
20230602,175100,11852612,724,724,724,724,0
|
|
20230602,175000,11852612,724,724,724,724,0
|
|
20230602,174900,11852612,724,724,724,724,0
|
|
20230602,174800,11852612,724,724,724,724,0
|
|
20230602,174700,11852612,724,724,724,724,0
|
|
20230602,174600,11852612,724,724,724,724,0
|
|
20230602,174500,11852612,724,724,724,724,0
|
|
20230602,174400,11852612,724,724,724,724,0
|
|
20230602,174300,11852612,724,724,724,724,0
|
|
20230602,174200,11852612,724,724,724,724,0
|
|
20230602,174100,11852612,724,724,724,724,0
|
|
20230602,174000,11852612,724,724,724,724,0
|
|
20230602,173900,11852612,724,724,724,724,0
|
|
20230602,173800,11852612,724,724,724,724,0
|
|
20230602,173700,11852612,724,724,724,724,0
|
|
20230602,173600,11852612,724,724,724,724,0
|
|
20230602,173500,11852612,724,724,724,724,0
|
|
20230602,173400,11852612,724,724,724,724,0
|
|
20230602,173300,11852612,724,724,724,724,0
|
|
20230602,173200,11852612,724,724,724,724,205
|
|
20230602,173100,11852612,724,724,724,724,0
|
|
20230602,173000,11852612,724,724,724,724,0
|
|
20230602,172900,11852612,724,724,724,724,0
|
|
20230602,172800,11852612,724,724,724,724,0
|
|
20230602,172700,11852612,724,724,724,724,0
|
|
20230602,172600,11852612,724,724,724,724,0
|
|
20230602,172500,11852612,724,724,724,724,0
|
|
20230602,172400,11852612,724,724,724,724,0
|
|
20230602,172300,11852612,724,724,724,724,0
|
|
20230602,172200,11852612,724,724,724,724,0
|
|
20230602,172100,11852612,724,724,724,724,0
|
|
20230602,172000,11852612,724,724,724,724,0
|
|
20230602,171900,11852612,724,724,724,724,0
|
|
20230602,171800,11852612,724,724,724,724,0
|
|
20230602,171700,11852612,724,724,724,724,0
|
|
20230602,171600,11852612,724,724,724,724,0
|
|
20230602,171500,11852612,724,724,724,724,0
|
|
20230602,171400,11852612,724,724,724,724,0
|
|
20230602,171300,11852612,724,724,724,724,0
|
|
20230602,171200,11852612,724,724,724,724,0
|
|
20230602,171100,11852612,724,724,724,724,0
|
|
20230602,171000,11852612,724,724,724,724,0
|
|
20230602,170900,11852612,724,724,724,724,0
|
|
20230602,170800,11852612,724,724,724,724,0
|
|
20230602,170700,11852612,724,724,724,724,0
|
|
20230602,170600,11852612,724,724,724,724,0
|
|
20230602,170500,11852612,724,724,724,724,0
|
|
20230602,170400,11852612,724,724,724,724,0
|
|
20230602,170300,11852612,724,724,724,724,0
|
|
20230602,170200,11852612,724,724,724,724,205
|
|
20230602,170100,11852612,724,724,724,724,0
|
|
20230602,170000,11852612,724,724,724,724,0
|
|
20230602,165900,11852612,724,724,724,724,0
|
|
20230602,165800,11852612,724,724,724,724,0
|
|
20230602,165700,11852612,724,724,724,724,0
|
|
20230602,165600,11852612,724,724,724,724,0
|
|
20230602,165500,11852612,724,724,724,724,0
|
|
20230602,165400,11852612,724,724,724,724,0
|
|
20230602,165300,11852612,724,724,724,724,0
|
|
20230602,165200,11852612,724,724,724,724,0
|
|
20230602,165100,11852612,724,724,724,724,0
|
|
20230602,165000,11852612,724,724,724,724,0
|
|
20230602,164900,11852612,724,724,724,724,0
|
|
20230602,164800,11852612,724,724,724,724,0
|
|
20230602,164700,11852612,724,724,724,724,0
|
|
20230602,164600,11852612,724,724,724,724,0
|
|
20230602,164500,11852612,724,724,724,724,0
|
|
20230602,164400,11852612,724,724,724,724,0
|
|
20230602,164300,11852612,724,724,724,724,0
|
|
20230602,164200,11852612,724,724,724,724,0
|
|
20230602,164100,11852612,724,724,724,724,0
|
|
20230602,164000,11852612,724,724,724,724,0
|
|
20230602,163900,11852612,724,724,724,724,0
|
|
20230602,163800,11852612,724,724,724,724,0
|
|
20230602,163700,11852612,724,724,724,724,0
|
|
20230602,163600,11852612,724,724,724,724,0
|
|
20230602,163500,11852612,724,724,724,724,0
|
|
20230602,163400,11852612,724,724,724,724,0
|
|
20230602,163300,11852612,724,724,724,724,0
|
|
20230602,163200,11852612,724,724,724,724,205
|
|
20230602,163100,11852612,724,724,724,724,0
|
|
20230602,163000,11852612,724,724,724,724,0
|
|
20230602,162900,11852612,724,724,724,724,0
|
|
20230602,162800,11852612,724,724,724,724,0
|
|
20230602,162700,11852612,724,724,724,724,0
|
|
20230602,162600,11852612,724,724,724,724,0
|
|
20230602,162500,11852612,724,724,724,724,0
|
|
20230602,162400,11852612,724,724,724,724,0
|
|
20230602,162300,11852612,724,724,724,724,0
|
|
20230602,162200,11852612,724,724,724,724,0
|
|
20230602,162100,11852612,724,724,724,724,0
|
|
20230602,162000,11852612,724,724,724,724,0
|
|
20230602,161900,11852612,724,724,724,724,0
|
|
20230602,161800,11852612,724,724,724,724,0
|
|
20230602,161700,11852612,724,724,724,724,0
|
|
20230602,161600,11852612,724,724,724,724,0
|
|
20230602,161500,11852612,724,724,724,724,0
|
|
20230602,161400,11852612,724,724,724,724,0
|
|
20230602,161300,11852612,724,724,724,724,0
|
|
20230602,161200,11852612,724,724,724,724,0
|
|
20230602,161100,11852612,724,724,724,724,0
|
|
20230602,161000,11852612,724,724,724,724,0
|
|
20230602,160900,11852612,724,724,724,724,0
|
|
20230602,160800,11852612,724,724,724,724,0
|
|
20230602,160700,11852612,724,724,724,724,0
|
|
20230602,160600,11852612,724,724,724,724,0
|
|
20230602,160500,11852612,724,724,724,724,0
|
|
20230602,160400,11852612,724,724,724,724,0
|
|
20230602,160300,11852612,724,724,724,724,0
|
|
20230602,160200,11852612,724,724,724,724,205
|
|
20230602,160100,11852612,724,724,724,724,0
|
|
20230602,160000,11852612,724,724,724,724,0
|
|
20230602,155900,11852612,724,724,724,724,0
|
|
20230602,155800,11852612,724,724,724,724,0
|
|
20230602,155700,11852612,724,724,724,724,0
|
|
20230602,155600,11852612,724,724,724,724,0
|
|
20230602,155500,11852612,724,724,724,724,0
|
|
20230602,155400,11852612,724,724,724,724,0
|
|
20230602,155300,11852612,724,724,724,724,0
|
|
20230602,155200,11852612,724,724,724,724,0
|
|
20230602,155100,11852612,724,724,724,724,0
|
|
20230602,155000,11852612,724,724,724,724,0
|
|
20230602,154900,11852612,724,724,724,724,0
|
|
20230602,154800,11852612,724,724,724,724,0
|
|
20230602,154700,11852612,724,724,724,724,0
|
|
20230602,154600,11852612,724,724,724,724,0
|
|
20230602,154500,11852612,724,724,724,724,0
|
|
20230602,154400,11852612,724,724,724,724,0
|
|
20230602,154300,11852612,724,724,724,724,0
|
|
20230602,154200,11852612,724,724,724,724,0
|
|
20230602,154100,11852612,724,724,724,724,0
|
|
20230602,154000,11852612,724,724,724,724,0
|
|
20230602,153900,11852612,724,724,724,724,0
|
|
20230602,153800,11852612,724,724,724,724,0
|
|
20230602,153700,11852612,724,724,724,724,0
|
|
20230602,153600,11852612,724,724,724,724,0
|
|
20230602,153500,11852612,724,724,724,724,0
|
|
20230602,153400,11852612,724,724,724,724,0
|
|
20230602,153300,11852612,724,724,724,724,0
|
|
20230602,153200,11852612,724,724,724,724,205
|
|
20230602,153100,11852612,724,724,724,724,0
|
|
20230602,153000,11852612,724,724,724,724,205
|
|
20230602,152900,11704192,724,724,724,724,0
|
|
20230602,152800,11704192,724,724,724,724,0
|
|
20230602,152700,11704192,724,724,724,724,0
|
|
20230602,152600,11704192,724,724,724,724,0
|
|
20230602,152500,11704192,724,724,724,724,0
|
|
20230602,152400,11704192,724,724,724,724,0
|
|
20230602,152300,11704192,724,724,724,724,0
|
|
20230602,152200,11704192,724,724,724,724,0
|
|
20230602,152100,11704192,724,724,724,724,0
|
|
20230602,152000,11704192,724,724,724,724,0
|
|
20230602,151900,11704192,724,724,724,724,0
|
|
20230602,151800,11704192,724,724,724,724,0
|
|
20230602,151700,11704192,724,724,724,724,0
|
|
20230602,151600,11704192,724,724,724,724,0
|
|
20230602,151500,11704192,724,724,724,724,0
|
|
20230602,151400,11704192,724,724,724,724,0
|
|
20230602,151300,11704192,724,724,724,724,486
|
|
20230602,151200,11352328,724,724,724,724,0
|
|
20230602,151100,11352328,724,724,724,724,0
|
|
20230602,151000,11352328,724,724,724,724,0
|
|
20230602,150900,11352328,724,724,724,724,0
|
|
20230602,150800,11352328,724,724,724,724,0
|
|
20230602,150700,11352328,724,724,724,724,0
|
|
20230602,150600,11352328,724,724,724,724,800
|
|
20230602,150500,10773128,724,724,724,724,756
|
|
20230602,150400,10225784,724,724,724,724,0
|
|
20230602,150300,10225784,724,724,724,724,0
|
|
20230602,150200,10225784,724,724,724,724,0
|
|
20230602,150100,10225784,724,724,724,724,0
|
|
20230602,150000,10225784,724,724,724,724,0
|
|
20230602,145900,10225784,724,724,724,724,0
|
|
20230602,145800,10225784,724,724,724,724,0
|
|
20230602,145700,10225784,724,724,724,724,0
|
|
20230602,145600,10225784,724,724,724,724,0
|
|
20230602,145500,10225784,724,724,724,724,0
|
|
20230602,145400,10225784,724,724,724,724,0
|
|
20230602,145300,10225784,724,724,724,724,0
|
|
20230602,145200,10225784,724,700,724,700,99
|
|
20230602,145100,10156460,700,700,700,700,0
|
|
20230602,145000,10156460,700,700,700,700,0
|
|
20230602,144900,10156460,700,700,700,700,0
|
|
20230602,144800,10156460,700,700,700,700,0
|
|
20230602,144700,10156460,700,700,700,700,0
|
|
20230602,144600,10156460,700,700,700,700,0
|
|
20230602,144500,10156460,700,700,700,700,0
|
|
20230602,144400,10156460,700,700,700,700,0
|
|
20230602,144300,10156460,700,700,700,700,0
|
|
20230602,144200,10156460,700,700,700,700,0
|
|
20230602,144100,10156460,700,700,700,700,0
|
|
20230602,144000,10156460,700,700,700,700,0
|
|
20230602,143900,10156460,700,700,700,700,0
|
|
20230602,143800,10156460,700,700,700,700,0
|
|
20230602,143700,10156460,700,700,700,700,0
|
|
20230602,143600,10156460,700,700,700,700,0
|
|
20230602,143500,10156460,700,700,700,700,0
|
|
20230602,143400,10156460,700,700,700,700,0
|
|
20230602,143300,10156460,700,700,700,700,0
|
|
20230602,143200,10156460,700,700,700,700,0
|
|
20230602,143100,10156460,700,700,700,700,0
|
|
20230602,143000,10156460,700,700,700,700,0
|
|
20230602,142900,10156460,700,700,700,700,0
|
|
20230602,142800,10156460,700,700,700,700,0
|
|
20230602,142700,10156460,700,700,700,700,0
|
|
20230602,142600,10156460,700,700,700,700,0
|
|
20230602,142500,10156460,700,700,700,700,0
|
|
20230602,142400,10156460,700,700,700,700,0
|
|
20230602,142300,10156460,700,700,700,700,0
|
|
20230602,142200,10156460,700,700,700,700,0
|
|
20230602,142100,10156460,700,700,700,700,0
|
|
20230602,142000,10156460,700,700,700,700,0
|
|
20230602,141900,10156460,700,700,700,700,0
|
|
20230602,141800,10156460,700,700,700,700,2401
|
|
20230602,141700,8475760,700,700,700,700,0
|
|
20230602,141600,8475760,700,700,700,700,0
|
|
20230602,141500,8475760,700,700,700,700,0
|
|
20230602,141400,8475760,700,700,700,700,0
|
|
20230602,141300,8475760,700,700,700,700,0
|
|
20230602,141200,8475760,700,700,700,700,0
|
|
20230602,141100,8475760,700,700,700,700,0
|
|
20230602,141000,8475760,700,700,700,700,0
|
|
20230602,140900,8475760,700,700,700,700,0
|
|
20230602,140800,8475760,700,700,700,700,0
|
|
20230602,140700,8475760,700,700,700,700,0
|
|
20230602,140600,8475760,700,700,700,700,0
|
|
20230602,140500,8475760,700,700,700,700,0
|
|
20230602,140400,8475760,700,700,700,700,0
|
|
20230602,140300,8475760,700,700,700,700,1
|
|
20230602,140200,8475060,660,660,660,660,0
|
|
20230602,140100,8475060,660,660,660,660,0
|
|
20230602,140000,8475060,660,660,660,660,0
|
|
20230602,135900,8475060,660,660,660,660,0
|
|
20230602,135800,8475060,660,660,660,660,0
|
|
20230602,135700,8475060,660,660,660,660,0
|
|
20230602,135600,8475060,660,660,660,660,0
|
|
20230602,135500,8475060,660,660,660,660,0
|
|
20230602,135400,8475060,660,660,660,660,0
|
|
20230602,135300,8475060,660,660,660,660,0
|
|
20230602,135200,8475060,660,660,660,660,0
|
|
20230602,135100,8475060,660,660,660,660,0
|
|
20230602,135000,8475060,660,660,660,660,0
|
|
20230602,134900,8475060,660,660,660,660,0
|
|
20230602,134800,8475060,660,660,660,660,0
|
|
20230602,134700,8475060,660,660,660,660,0
|
|
20230602,134600,8475060,660,660,660,660,254
|
|
20230602,134500,8307420,660,660,660,660,0
|
|
20230602,134400,8307420,660,660,660,660,1746
|
|
20230602,134300,7155060,650,650,650,650,0
|
|
20230602,134200,7155060,650,650,650,650,1206
|
|
20230602,134100,6371160,630,630,630,630,0
|
|
20230602,134000,6371160,630,630,630,630,0
|
|
20230602,133900,6371160,630,630,630,630,0
|
|
20230602,133800,6371160,630,630,630,630,0
|
|
20230602,133700,6371160,630,630,630,630,0
|
|
20230602,133600,6371160,630,630,630,630,0
|
|
20230602,133500,6371160,630,630,630,630,0
|
|
20230602,133400,6371160,630,630,630,630,0
|
|
20230602,133300,6371160,630,630,630,630,0
|
|
20230602,133200,6371160,630,630,630,630,0
|
|
20230602,133100,6371160,630,630,630,630,0
|
|
20230602,133000,6371160,630,630,630,630,0
|
|
20230602,132900,6371160,630,630,630,630,0
|
|
20230602,132800,6371160,630,630,630,630,0
|
|
20230602,132700,6371160,630,630,630,630,0
|
|
20230602,132600,6371160,630,630,630,630,0
|
|
20230602,132500,6371160,630,630,630,630,0
|
|
20230602,132400,6371160,630,630,630,630,0
|
|
20230602,132300,6371160,630,630,630,630,0
|
|
20230602,132200,6371160,630,630,630,630,0
|
|
20230602,132100,6371160,630,630,630,630,0
|
|
20230602,132000,6371160,630,630,630,630,0
|
|
20230602,131900,6371160,630,630,630,630,0
|
|
20230602,131800,6371160,630,630,630,630,0
|
|
20230602,131700,6371160,630,630,630,630,0
|
|
20230602,131600,6371160,630,630,630,630,1
|
|
20230602,131500,6370530,650,650,650,650,0
|
|
20230602,131400,6370530,650,650,650,650,76
|
|
20230602,131300,6321130,630,650,650,630,2922
|
|
20230602,131200,4423410,630,630,630,630,0
|
|
20230602,131100,4423410,630,630,630,630,0
|
|
20230602,131000,4423410,630,630,630,630,0
|
|
20230602,130900,4423410,630,630,630,630,0
|
|
20230602,130800,4423410,630,630,630,630,0
|
|
20230602,130700,4423410,630,630,630,630,0
|
|
20230602,130600,4423410,630,630,630,630,8
|
|
20230602,130500,4418370,650,650,650,650,0
|
|
20230602,130400,4418370,650,650,650,650,5
|
|
20230602,130300,4415120,650,650,650,650,0
|
|
20230602,130200,4415120,650,650,650,650,10
|
|
20230602,130100,4408620,650,650,650,650,0
|
|
20230602,130000,4408620,650,650,650,650,0
|
|
20230602,125900,4408620,650,650,650,650,0
|
|
20230602,125800,4408620,650,650,650,650,0
|
|
20230602,125700,4408620,650,650,650,650,0
|
|
20230602,125600,4408620,650,650,650,650,0
|
|
20230602,125500,4408620,650,650,650,650,0
|
|
20230602,125400,4408620,650,650,650,650,0
|
|
20230602,125300,4408620,650,650,650,650,0
|
|
20230602,125200,4408620,650,650,650,650,0
|
|
20230602,125100,4408620,650,650,650,650,0
|
|
20230602,125000,4408620,650,650,650,650,0
|
|
20230602,124900,4408620,650,650,650,650,0
|
|
20230602,124800,4408620,650,650,650,650,0
|
|
20230602,124700,4408620,650,650,650,650,0
|
|
20230602,124600,4408620,650,650,650,650,0
|
|
20230602,124500,4408620,650,650,650,650,0
|
|
20230602,124400,4408620,650,650,650,650,0
|
|
20230602,124300,4408620,650,650,650,650,0
|
|
20230602,124200,4408620,650,650,650,650,0
|
|
20230602,124100,4408620,650,650,650,650,0
|
|
20230602,124000,4408620,650,650,650,650,0
|
|
20230602,123900,4408620,650,650,650,650,0
|
|
20230602,123800,4408620,650,650,650,650,0
|
|
20230602,123700,4408620,650,650,650,650,0
|
|
20230602,123600,4408620,650,650,650,650,0
|
|
20230602,123500,4408620,650,650,650,650,1
|
|
20230602,123400,4407970,630,630,630,630,0
|
|
20230602,123300,4407970,630,630,630,630,0
|
|
20230602,123200,4407970,630,630,630,630,0
|
|
20230602,123100,4407970,630,630,630,630,0
|
|
20230602,123000,4407970,630,630,630,630,0
|
|
20230602,122900,4407970,630,630,630,630,0
|
|
20230602,122800,4407970,630,630,630,630,0
|
|
20230602,122700,4407970,630,630,630,630,0
|
|
20230602,122600,4407970,630,630,630,630,0
|
|
20230602,122500,4407970,630,630,630,630,0
|
|
20230602,122400,4407970,630,630,630,630,0
|
|
20230602,122300,4407970,630,630,630,630,0
|
|
20230602,122200,4407970,630,630,630,630,0
|
|
20230602,122100,4407970,630,630,630,630,0
|
|
20230602,122000,4407970,630,630,630,630,0
|
|
20230602,121900,4407970,630,630,630,630,0
|
|
20230602,121800,4407970,630,630,630,630,0
|
|
20230602,121700,4407970,630,630,630,630,0
|
|
20230602,121600,4407970,630,630,630,630,0
|
|
20230602,121500,4407970,630,630,630,630,0
|
|
20230602,121400,4407970,630,630,630,630,0
|
|
20230602,121300,4407970,630,630,630,630,0
|
|
20230602,121200,4407970,630,630,630,630,0
|
|
20230602,121100,4407970,630,630,630,630,0
|
|
20230602,121000,4407970,630,630,630,630,0
|
|
20230602,120900,4407970,630,630,630,630,200
|
|
20230602,120800,4281970,630,630,630,630,0
|
|
20230602,120700,4281970,630,630,630,630,0
|
|
20230602,120600,4281970,630,630,630,630,0
|
|
20230602,120500,4281970,630,630,630,630,0
|
|
20230602,120400,4281970,630,630,630,630,0
|
|
20230602,120300,4281970,630,630,630,630,0
|
|
20230602,120200,4281970,630,630,630,630,0
|
|
20230602,120100,4281970,630,630,630,630,0
|
|
20230602,120000,4281970,630,630,630,630,0
|
|
20230602,115900,4281970,630,630,630,630,0
|
|
20230602,115800,4281970,630,630,630,630,0
|
|
20230602,115700,4281970,630,630,630,630,0
|
|
20230602,115600,4281970,630,630,630,630,0
|
|
20230602,115500,4281970,630,630,630,630,0
|
|
20230602,115400,4281970,630,630,630,630,0
|
|
20230602,115300,4281970,630,630,630,630,0
|
|
20230602,115200,4281970,630,630,630,630,0
|
|
20230602,115100,4281970,630,630,630,630,0
|
|
20230602,115000,4281970,630,630,630,630,0
|
|
20230602,114900,4281970,630,630,630,630,2500
|
|
20230602,114800,2706970,650,650,650,650,0
|
|
20230602,114700,2706970,650,650,650,650,0
|
|
20230602,114600,2706970,650,650,650,650,0
|
|
20230602,114500,2706970,650,650,650,650,0
|
|
20230602,114400,2706970,650,650,650,650,0
|
|
20230602,114300,2706970,650,650,650,650,0
|
|
20230602,114200,2706970,650,650,650,650,0
|
|
20230602,114100,2706970,650,650,650,650,0
|
|
20230602,114000,2706970,650,650,650,650,1
|
|
20230602,113900,2706320,630,630,630,630,0
|
|
20230602,113800,2706320,630,630,630,630,0
|
|
20230602,113700,2706320,630,630,630,630,0
|
|
20230602,113600,2706320,630,630,630,630,0
|
|
20230602,113500,2706320,630,630,630,630,0
|
|
20230602,113400,2706320,630,630,630,630,0
|
|
20230602,113300,2706320,630,630,630,630,0
|
|
20230602,113200,2706320,630,630,630,630,0
|
|
20230602,113100,2706320,630,630,630,630,0
|
|
20230602,113000,2706320,630,630,630,630,0
|
|
20230602,112900,2706320,630,630,630,630,0
|
|
20230602,112800,2706320,630,630,630,630,0
|
|
20230602,112700,2706320,630,630,630,630,562
|
|
20230602,112600,2352260,650,650,650,650,0
|
|
20230602,112500,2352260,650,650,650,650,0
|
|
20230602,112400,2352260,650,650,650,650,0
|
|
20230602,112300,2352260,650,650,650,650,0
|
|
20230602,112200,2352260,650,650,650,650,0
|
|
20230602,112100,2352260,650,650,650,650,0
|
|
20230602,112000,2352260,650,650,650,650,0
|
|
20230602,111900,2352260,650,650,650,650,0
|
|
20230602,111800,2352260,650,650,650,650,0
|
|
20230602,111700,2352260,650,650,650,650,0
|
|
20230602,111600,2352260,650,650,650,650,0
|
|
20230602,111500,2352260,650,650,650,650,0
|
|
20230602,111400,2352260,650,650,650,650,0
|
|
20230602,111300,2352260,650,650,650,650,0
|
|
20230602,111200,2352260,650,650,650,650,0
|
|
20230602,111100,2352260,650,650,650,650,0
|
|
20230602,111000,2352260,650,650,650,650,0
|
|
20230602,110900,2352260,650,650,650,650,0
|
|
20230602,110800,2352260,650,650,650,650,0
|
|
20230602,110700,2352260,650,650,650,650,0
|
|
20230602,110600,2352260,650,650,650,650,0
|
|
20230602,110500,2352260,650,650,650,650,0
|
|
20230602,110400,2352260,650,650,650,650,0
|
|
20230602,110300,2352260,650,650,650,650,0
|
|
20230602,110200,2352260,650,650,650,650,0
|
|
20230602,110100,2352260,650,650,650,650,0
|
|
20230602,110000,2352260,650,650,650,650,0
|
|
20230602,105900,2352260,650,650,650,650,0
|
|
20230602,105800,2352260,650,650,650,650,0
|
|
20230602,105700,2352260,650,650,650,650,0
|
|
20230602,105600,2352260,650,650,650,650,0
|
|
20230602,105500,2352260,650,650,650,650,0
|
|
20230602,105400,2352260,650,650,650,650,0
|
|
20230602,105300,2352260,650,650,650,650,0
|
|
20230602,105200,2352260,650,650,650,650,0
|
|
20230602,105100,2352260,650,650,650,650,0
|
|
20230602,105000,2352260,650,650,650,650,0
|
|
20230602,104900,2352260,650,650,650,650,0
|
|
20230602,104800,2352260,650,650,650,650,0
|
|
20230602,104700,2352260,650,650,650,650,0
|
|
20230602,104600,2352260,650,650,650,650,0
|
|
20230602,104500,2352260,650,650,650,650,0
|
|
20230602,104400,2352260,650,650,650,650,0
|
|
20230602,104300,2352260,650,650,650,650,0
|
|
20230602,104200,2352260,650,650,650,650,0
|
|
20230602,104100,2352260,650,650,650,650,0
|
|
20230602,104000,2352260,650,650,650,650,0
|
|
20230602,103900,2352260,650,650,650,650,0
|
|
20230602,103800,2352260,650,650,650,650,0
|
|
20230602,103700,2352260,650,650,650,650,0
|
|
20230602,103600,2352260,650,650,650,650,0
|
|
20230602,103500,2352260,650,650,650,650,0
|
|
20230602,103400,2352260,650,650,650,650,0
|
|
20230602,103300,2352260,650,650,650,650,0
|
|
20230602,103200,2352260,650,650,650,650,0
|
|
20230602,103100,2352260,650,650,650,650,1000
|
|
20230602,103000,1702260,630,630,630,630,0
|
|
20230602,102900,1702260,630,630,630,630,0
|
|
20230602,102800,1702260,630,630,630,630,0
|
|
20230602,102700,1702260,630,630,630,630,0
|
|
20230602,102600,1702260,630,630,630,630,0
|
|
20230602,102500,1702260,630,630,630,630,0
|
|
20230602,102400,1702260,630,630,630,630,0
|
|
20230602,102300,1702260,630,630,630,630,0
|
|
20230602,102200,1702260,630,630,630,630,0
|
|
20230602,102100,1702260,630,630,630,630,0
|
|
20230602,102000,1702260,630,630,630,630,0
|
|
20230602,101900,1702260,630,630,630,630,0
|
|
20230602,101800,1702260,630,630,630,630,0
|
|
20230602,101700,1702260,630,630,630,630,0
|
|
20230602,101600,1702260,630,630,630,630,0
|
|
20230602,101500,1702260,630,630,630,630,1943
|
|
20230602,101400,478170,630,630,630,630,0
|
|
20230602,101300,478170,630,630,630,630,0
|
|
20230602,101200,478170,630,630,630,630,0
|
|
20230602,101100,478170,630,630,630,630,0
|
|
20230602,101000,478170,630,630,630,630,0
|
|
20230602,100900,478170,630,630,630,630,59
|
|
20230602,100800,441000,630,630,630,630,700
|
|
20230602,100700,0,630,630,630,630,0
|
|
20230602,100600,0,630,630,630,630,0
|
|
20230602,100500,0,630,630,630,630,0
|
|
20230602,100400,0,630,630,630,630,0
|
|
20230602,100300,0,630,630,630,630,0
|
|
20230602,100200,0,630,630,630,630,0
|
|
20230602,100100,0,630,630,630,630,0
|
|
20230602,100000,0,630,630,630,630,0
|
|
20230602,095900,0,630,630,630,630,0
|
|
20230602,095800,0,630,630,630,630,0
|
|
20230602,095700,0,630,630,630,630,0
|
|
20230602,095600,0,630,630,630,630,0
|
|
20230602,095500,0,630,630,630,630,0
|
|
20230602,095400,0,630,630,630,630,0
|
|
20230602,095300,0,630,630,630,630,0
|
|
20230602,095200,0,630,630,630,630,0
|
|
20230602,095100,0,630,630,630,630,0
|
|
20230602,095000,0,630,630,630,630,0
|
|
20230602,094900,0,630,630,630,630,0
|
|
20230602,094800,0,630,630,630,630,0
|
|
20230602,094700,0,630,630,630,630,0
|
|
20230602,094600,0,630,630,630,630,0
|
|
20230602,094500,0,630,630,630,630,0
|
|
20230602,094400,0,630,630,630,630,0
|
|
20230602,094300,0,630,630,630,630,0
|
|
20230602,094200,0,630,630,630,630,0
|
|
20230602,094100,0,630,630,630,630,0
|
|
20230602,094000,0,630,630,630,630,0
|
|
20230602,093900,0,630,630,630,630,0
|
|
20230602,093800,0,630,630,630,630,0
|
|
20230602,093700,0,630,630,630,630,0
|
|
20230602,093600,0,630,630,630,630,0
|
|
20230602,093500,0,630,630,630,630,0
|
|
20230602,093400,0,630,630,630,630,0
|
|
20230602,093300,0,630,630,630,630,0
|
|
20230602,093200,0,630,630,630,630,0
|
|
20230602,093100,0,630,630,630,630,0
|
|
20230602,093000,0,630,630,630,630,0
|
|
20230602,092900,0,630,630,630,630,0
|
|
20230602,092800,0,630,630,630,630,0
|
|
20230602,092700,0,630,630,630,630,0
|
|
20230602,092600,0,630,630,630,630,0
|
|
20230602,092500,0,630,630,630,630,0
|
|
20230602,092400,0,630,630,630,630,0
|
|
20230602,092300,0,630,630,630,630,0
|
|
20230602,092200,0,630,630,630,630,0
|
|
20230602,092100,0,630,630,630,630,0
|
|
20230602,092000,0,630,630,630,630,0
|
|
20230602,091900,0,630,630,630,630,0
|
|
20230602,091800,0,630,630,630,630,0
|
|
20230602,091700,0,630,630,630,630,0
|
|
20230602,091600,0,630,630,630,630,0
|
|
20230602,091500,0,630,630,630,630,0
|
|
20230602,091400,0,630,630,630,630,0
|
|
20230602,091300,0,630,630,630,630,0
|
|
20230602,091200,0,630,630,630,630,0
|
|
20230602,091100,0,630,630,630,630,0
|
|
20230602,091000,0,630,630,630,630,0
|
|
20230602,090900,0,630,630,630,630,0
|
|
20230602,090800,0,630,630,630,630,0
|
|
20230602,090700,0,630,630,630,630,0
|
|
20230602,090600,0,630,630,630,630,0
|
|
20230602,090500,0,630,630,630,630,0
|
|
20230602,090400,0,630,630,630,630,0
|
|
20230602,090300,0,630,630,630,630,0
|
|
20230602,090200,0,630,630,630,630,0
|
|
20230602,090100,0,630,630,630,630,0
|
|
20230602,090000,0,630,630,630,630,0
|