616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,191300,15271189,1500,1500,1500,1500,6017
|
|
20230615,191200,15271189,1500,1500,1500,1500,0
|
|
20230615,191100,15271189,1500,1500,1500,1500,0
|
|
20230615,191000,15271189,1500,1500,1500,1500,0
|
|
20230615,190900,15271189,1500,1500,1500,1500,0
|
|
20230615,190800,15271189,1500,1500,1500,1500,0
|
|
20230615,190700,15271189,1500,1500,1500,1500,0
|
|
20230615,190600,15271189,1500,1500,1500,1500,0
|
|
20230615,190500,15271189,1500,1500,1500,1500,0
|
|
20230615,190400,15271189,1500,1500,1500,1500,0
|
|
20230615,190300,15271189,1500,1500,1500,1500,0
|
|
20230615,190200,15271189,1500,1500,1500,1500,0
|
|
20230615,190100,15271189,1500,1500,1500,1500,0
|
|
20230615,190000,15271189,1500,1500,1500,1500,0
|
|
20230615,185900,15271189,1500,1500,1500,1500,0
|
|
20230615,185800,15271189,1500,1500,1500,1500,0
|
|
20230615,185700,15271189,1500,1500,1500,1500,0
|
|
20230615,185600,15271189,1500,1500,1500,1500,0
|
|
20230615,185500,15271189,1500,1500,1500,1500,0
|
|
20230615,185400,15271189,1500,1500,1500,1500,0
|
|
20230615,185300,15271189,1500,1500,1500,1500,0
|
|
20230615,185200,15271189,1500,1500,1500,1500,0
|
|
20230615,185100,15271189,1500,1500,1500,1500,0
|
|
20230615,185000,15271189,1500,1500,1500,1500,0
|
|
20230615,184900,15271189,1500,1500,1500,1500,0
|
|
20230615,184800,15271189,1500,1500,1500,1500,0
|
|
20230615,184700,15271189,1500,1500,1500,1500,0
|
|
20230615,184600,15271189,1500,1500,1500,1500,0
|
|
20230615,184500,15271189,1500,1500,1500,1500,0
|
|
20230615,184400,15271189,1500,1500,1500,1500,0
|
|
20230615,184300,15271189,1500,1500,1500,1500,6017
|
|
20230615,184200,15271189,1500,1500,1500,1500,0
|
|
20230615,184100,15271189,1500,1500,1500,1500,0
|
|
20230615,184000,15271189,1500,1500,1500,1500,0
|
|
20230615,183900,15271189,1500,1500,1500,1500,0
|
|
20230615,183800,15271189,1500,1500,1500,1500,0
|
|
20230615,183700,15271189,1500,1500,1500,1500,0
|
|
20230615,183600,15271189,1500,1500,1500,1500,0
|
|
20230615,183500,15271189,1500,1500,1500,1500,0
|
|
20230615,183400,15271189,1500,1500,1500,1500,0
|
|
20230615,183300,15271189,1500,1500,1500,1500,0
|
|
20230615,183200,15271189,1500,1500,1500,1500,0
|
|
20230615,183100,15271189,1500,1500,1500,1500,0
|
|
20230615,183000,15271189,1500,1500,1500,1500,0
|
|
20230615,182900,15271189,1500,1500,1500,1500,0
|
|
20230615,182800,15271189,1500,1500,1500,1500,0
|
|
20230615,182700,15271189,1500,1500,1500,1500,0
|
|
20230615,182600,15271189,1500,1500,1500,1500,0
|
|
20230615,182500,15271189,1500,1500,1500,1500,0
|
|
20230615,182400,15271189,1500,1500,1500,1500,0
|
|
20230615,182300,15271189,1500,1500,1500,1500,0
|
|
20230615,182200,15271189,1500,1500,1500,1500,0
|
|
20230615,182100,15271189,1500,1500,1500,1500,0
|
|
20230615,182000,15271189,1500,1500,1500,1500,0
|
|
20230615,181900,15271189,1500,1500,1500,1500,0
|
|
20230615,181800,15271189,1500,1500,1500,1500,0
|
|
20230615,181700,15271189,1500,1500,1500,1500,0
|
|
20230615,181600,15271189,1500,1500,1500,1500,0
|
|
20230615,181500,15271189,1500,1500,1500,1500,0
|
|
20230615,181400,15271189,1500,1500,1500,1500,0
|
|
20230615,181300,15271189,1500,1500,1500,1500,6017
|
|
20230615,181200,15271189,1500,1500,1500,1500,0
|
|
20230615,181100,15271189,1500,1500,1500,1500,0
|
|
20230615,181000,15271189,1500,1500,1500,1500,0
|
|
20230615,180900,15271189,1500,1500,1500,1500,0
|
|
20230615,180800,15271189,1500,1500,1500,1500,0
|
|
20230615,180700,15271189,1500,1500,1500,1500,0
|
|
20230615,180600,15271189,1500,1500,1500,1500,0
|
|
20230615,180500,15271189,1500,1500,1500,1500,0
|
|
20230615,180400,15271189,1500,1500,1500,1500,0
|
|
20230615,180300,15271189,1500,1500,1500,1500,0
|
|
20230615,180200,15271189,1500,1500,1500,1500,0
|
|
20230615,180100,15271189,1500,1500,1500,1500,0
|
|
20230615,180000,15271189,1500,1500,1500,1500,0
|
|
20230615,175900,15271189,1500,1500,1500,1500,0
|
|
20230615,175800,15271189,1500,1500,1500,1500,0
|
|
20230615,175700,15271189,1500,1500,1500,1500,0
|
|
20230615,175600,15271189,1500,1500,1500,1500,0
|
|
20230615,175500,15271189,1500,1500,1500,1500,0
|
|
20230615,175400,15271189,1500,1500,1500,1500,0
|
|
20230615,175300,15271189,1500,1500,1500,1500,0
|
|
20230615,175200,15271189,1500,1500,1500,1500,0
|
|
20230615,175100,15271189,1500,1500,1500,1500,0
|
|
20230615,175000,15271189,1500,1500,1500,1500,0
|
|
20230615,174900,15271189,1500,1500,1500,1500,0
|
|
20230615,174800,15271189,1500,1500,1500,1500,0
|
|
20230615,174700,15271189,1500,1500,1500,1500,0
|
|
20230615,174600,15271189,1500,1500,1500,1500,0
|
|
20230615,174500,15271189,1500,1500,1500,1500,0
|
|
20230615,174400,15271189,1500,1500,1500,1500,0
|
|
20230615,174300,15271189,1500,1500,1500,1500,6017
|
|
20230615,174200,15271189,1500,1500,1500,1500,0
|
|
20230615,174100,15271189,1500,1500,1500,1500,0
|
|
20230615,174000,15271189,1500,1500,1500,1500,0
|
|
20230615,173900,15271189,1500,1500,1500,1500,0
|
|
20230615,173800,15271189,1500,1500,1500,1500,0
|
|
20230615,173700,15271189,1500,1500,1500,1500,0
|
|
20230615,173600,15271189,1500,1500,1500,1500,0
|
|
20230615,173500,15271189,1500,1500,1500,1500,0
|
|
20230615,173400,15271189,1500,1500,1500,1500,0
|
|
20230615,173300,15271189,1500,1500,1500,1500,0
|
|
20230615,173200,15271189,1500,1500,1500,1500,0
|
|
20230615,173100,15271189,1500,1500,1500,1500,0
|
|
20230615,173000,15271189,1500,1500,1500,1500,0
|
|
20230615,172900,15271189,1500,1500,1500,1500,0
|
|
20230615,172800,15271189,1500,1500,1500,1500,0
|
|
20230615,172700,15271189,1500,1500,1500,1500,0
|
|
20230615,172600,15271189,1500,1500,1500,1500,0
|
|
20230615,172500,15271189,1500,1500,1500,1500,0
|
|
20230615,172400,15271189,1500,1500,1500,1500,0
|
|
20230615,172300,15271189,1500,1500,1500,1500,0
|
|
20230615,172200,15271189,1500,1500,1500,1500,0
|
|
20230615,172100,15271189,1500,1500,1500,1500,0
|
|
20230615,172000,15271189,1500,1500,1500,1500,0
|
|
20230615,171900,15271189,1500,1500,1500,1500,0
|
|
20230615,171800,15271189,1500,1500,1500,1500,0
|
|
20230615,171700,15271189,1500,1500,1500,1500,0
|
|
20230615,171600,15271189,1500,1500,1500,1500,0
|
|
20230615,171500,15271189,1500,1500,1500,1500,0
|
|
20230615,171400,15271189,1500,1500,1500,1500,0
|
|
20230615,171300,15271189,1500,1500,1500,1500,6017
|
|
20230615,171200,15271189,1500,1500,1500,1500,0
|
|
20230615,171100,15271189,1500,1500,1500,1500,0
|
|
20230615,171000,15271189,1500,1500,1500,1500,0
|
|
20230615,170900,15271189,1500,1500,1500,1500,0
|
|
20230615,170800,15271189,1500,1500,1500,1500,0
|
|
20230615,170700,15271189,1500,1500,1500,1500,0
|
|
20230615,170600,15271189,1500,1500,1500,1500,0
|
|
20230615,170500,15271189,1500,1500,1500,1500,0
|
|
20230615,170400,15271189,1500,1500,1500,1500,0
|
|
20230615,170300,15271189,1500,1500,1500,1500,0
|
|
20230615,170200,15271189,1500,1500,1500,1500,0
|
|
20230615,170100,15271189,1500,1500,1500,1500,0
|
|
20230615,170000,15271189,1500,1500,1500,1500,0
|
|
20230615,165900,15271189,1500,1500,1500,1500,0
|
|
20230615,165800,15271189,1500,1500,1500,1500,0
|
|
20230615,165700,15271189,1500,1500,1500,1500,0
|
|
20230615,165600,15271189,1500,1500,1500,1500,0
|
|
20230615,165500,15271189,1500,1500,1500,1500,0
|
|
20230615,165400,15271189,1500,1500,1500,1500,0
|
|
20230615,165300,15271189,1500,1500,1500,1500,0
|
|
20230615,165200,15271189,1500,1500,1500,1500,0
|
|
20230615,165100,15271189,1500,1500,1500,1500,0
|
|
20230615,165000,15271189,1500,1500,1500,1500,0
|
|
20230615,164900,15271189,1500,1500,1500,1500,0
|
|
20230615,164800,15271189,1500,1500,1500,1500,0
|
|
20230615,164700,15271189,1500,1500,1500,1500,0
|
|
20230615,164600,15271189,1500,1500,1500,1500,0
|
|
20230615,164500,15271189,1500,1500,1500,1500,0
|
|
20230615,164400,15271189,1500,1500,1500,1500,0
|
|
20230615,164300,15271189,1500,1500,1500,1500,6017
|
|
20230615,164200,15271189,1500,1500,1500,1500,0
|
|
20230615,164100,15271189,1500,1500,1500,1500,0
|
|
20230615,164000,15271189,1500,1500,1500,1500,0
|
|
20230615,163900,15271189,1500,1500,1500,1500,0
|
|
20230615,163800,15271189,1500,1500,1500,1500,0
|
|
20230615,163700,15271189,1500,1500,1500,1500,0
|
|
20230615,163600,15271189,1500,1500,1500,1500,0
|
|
20230615,163500,15271189,1500,1500,1500,1500,0
|
|
20230615,163400,15271189,1500,1500,1500,1500,0
|
|
20230615,163300,15271189,1500,1500,1500,1500,0
|
|
20230615,163200,15271189,1500,1500,1500,1500,0
|
|
20230615,163100,15271189,1500,1500,1500,1500,0
|
|
20230615,163000,15271189,1500,1500,1500,1500,0
|
|
20230615,162900,15271189,1500,1500,1500,1500,0
|
|
20230615,162800,15271189,1500,1500,1500,1500,0
|
|
20230615,162700,15271189,1500,1500,1500,1500,0
|
|
20230615,162600,15271189,1500,1500,1500,1500,0
|
|
20230615,162500,15271189,1500,1500,1500,1500,0
|
|
20230615,162400,15271189,1500,1500,1500,1500,0
|
|
20230615,162300,15271189,1500,1500,1500,1500,0
|
|
20230615,162200,15271189,1500,1500,1500,1500,0
|
|
20230615,162100,15271189,1500,1500,1500,1500,0
|
|
20230615,162000,15271189,1500,1500,1500,1500,0
|
|
20230615,161900,15271189,1500,1500,1500,1500,0
|
|
20230615,161800,15271189,1500,1500,1500,1500,0
|
|
20230615,161700,15271189,1500,1500,1500,1500,0
|
|
20230615,161600,15271189,1500,1500,1500,1500,0
|
|
20230615,161500,15271189,1500,1500,1500,1500,0
|
|
20230615,161400,15271189,1500,1500,1500,1500,0
|
|
20230615,161300,15271189,1500,1500,1500,1500,6017
|
|
20230615,161200,15271189,1500,1500,1500,1500,0
|
|
20230615,161100,15271189,1500,1500,1500,1500,0
|
|
20230615,161000,15271189,1500,1500,1500,1500,0
|
|
20230615,160900,15271189,1500,1500,1500,1500,0
|
|
20230615,160800,15271189,1500,1500,1500,1500,0
|
|
20230615,160700,15271189,1500,1500,1500,1500,0
|
|
20230615,160600,15271189,1500,1500,1500,1500,0
|
|
20230615,160500,15271189,1500,1500,1500,1500,0
|
|
20230615,160400,15271189,1500,1500,1500,1500,0
|
|
20230615,160300,15271189,1500,1500,1500,1500,0
|
|
20230615,160200,15271189,1500,1500,1500,1500,0
|
|
20230615,160100,15271189,1500,1500,1500,1500,0
|
|
20230615,160000,15271189,1500,1500,1500,1500,0
|
|
20230615,155900,15271189,1500,1500,1500,1500,0
|
|
20230615,155800,15271189,1500,1500,1500,1500,0
|
|
20230615,155700,15271189,1500,1500,1500,1500,0
|
|
20230615,155600,15271189,1500,1500,1500,1500,0
|
|
20230615,155500,15271189,1500,1500,1500,1500,0
|
|
20230615,155400,15271189,1500,1500,1500,1500,0
|
|
20230615,155300,15271189,1500,1500,1500,1500,0
|
|
20230615,155200,15271189,1500,1500,1500,1500,0
|
|
20230615,155100,15271189,1500,1500,1500,1500,0
|
|
20230615,155000,15271189,1500,1500,1500,1500,0
|
|
20230615,154900,15271189,1500,1500,1500,1500,0
|
|
20230615,154800,15271189,1500,1500,1500,1500,0
|
|
20230615,154700,15271189,1500,1500,1500,1500,0
|
|
20230615,154600,15271189,1500,1500,1500,1500,0
|
|
20230615,154500,15271189,1500,1500,1500,1500,0
|
|
20230615,154400,15271189,1500,1500,1500,1500,0
|
|
20230615,154300,15271189,1500,1500,1500,1500,6017
|
|
20230615,154200,15271189,1500,1500,1500,1500,0
|
|
20230615,154100,15271189,1500,1500,1500,1500,0
|
|
20230615,154000,15271189,1500,1500,1500,1500,0
|
|
20230615,153900,15271189,1500,1500,1500,1500,0
|
|
20230615,153800,15271189,1500,1500,1500,1500,0
|
|
20230615,153700,15271189,1500,1500,1500,1500,0
|
|
20230615,153600,15271189,1500,1500,1500,1500,0
|
|
20230615,153500,15271189,1500,1500,1500,1500,0
|
|
20230615,153400,15271189,1500,1500,1500,1500,0
|
|
20230615,153300,15271189,1500,1500,1500,1500,0
|
|
20230615,153200,15271189,1500,1500,1500,1500,0
|
|
20230615,153100,15271189,1500,1500,1500,1500,0
|
|
20230615,153000,15271189,1500,1500,1500,1500,6017
|
|
20230615,152900,6245689,1500,1500,1500,1500,0
|
|
20230615,152800,6245689,1500,1500,1500,1500,0
|
|
20230615,152700,6245689,1500,1500,1500,1500,0
|
|
20230615,152600,6245689,1500,1500,1500,1500,0
|
|
20230615,152500,6245689,1500,1500,1500,1500,0
|
|
20230615,152400,6245689,1500,1500,1500,1500,0
|
|
20230615,152300,6245689,1500,1500,1500,1500,0
|
|
20230615,152200,6245689,1500,1500,1500,1500,0
|
|
20230615,152100,6245689,1500,1500,1500,1500,0
|
|
20230615,152000,6245689,1500,1500,1500,1500,0
|
|
20230615,151900,6245689,1500,1500,1500,1500,0
|
|
20230615,151800,6245689,1500,1500,1500,1500,300
|
|
20230615,151700,5795689,1359,1359,1359,1359,0
|
|
20230615,151600,5795689,1359,1359,1359,1359,0
|
|
20230615,151500,5795689,1359,1359,1359,1359,0
|
|
20230615,151400,5795689,1359,1359,1359,1359,0
|
|
20230615,151300,5795689,1359,1359,1359,1359,0
|
|
20230615,151200,5795689,1359,1359,1359,1359,0
|
|
20230615,151100,5795689,1359,1359,1359,1359,0
|
|
20230615,151000,5795689,1359,1359,1359,1359,15
|
|
20230615,150900,5775304,1359,1359,1359,1359,0
|
|
20230615,150800,5775304,1359,1359,1359,1359,0
|
|
20230615,150700,5775304,1359,1359,1359,1359,0
|
|
20230615,150600,5775304,1359,1359,1359,1359,0
|
|
20230615,150500,5775304,1359,1359,1359,1359,0
|
|
20230615,150400,5775304,1359,1360,1360,1359,272
|
|
20230615,150300,5405556,1547,1547,1547,1547,0
|
|
20230615,150200,5405556,1547,1547,1547,1547,0
|
|
20230615,150100,5405556,1547,1547,1547,1547,0
|
|
20230615,150000,5405556,1547,1547,1547,1547,0
|
|
20230615,145900,5405556,1547,1547,1547,1547,0
|
|
20230615,145800,5405556,1547,1547,1547,1547,0
|
|
20230615,145700,5405556,1547,1547,1547,1547,0
|
|
20230615,145600,5405556,1547,1547,1547,1547,0
|
|
20230615,145500,5405556,1547,1547,1547,1547,0
|
|
20230615,145400,5405556,1547,1547,1547,1547,0
|
|
20230615,145300,5405556,1547,1547,1547,1547,120
|
|
20230615,145200,5219916,1594,1594,1594,1594,0
|
|
20230615,145100,5219916,1594,1594,1594,1594,0
|
|
20230615,145000,5219916,1594,1594,1594,1594,0
|
|
20230615,144900,5219916,1594,1594,1594,1594,0
|
|
20230615,144800,5219916,1594,1594,1594,1594,0
|
|
20230615,144700,5219916,1594,1594,1594,1594,0
|
|
20230615,144600,5219916,1594,1594,1594,1594,0
|
|
20230615,144500,5219916,1594,1594,1594,1594,0
|
|
20230615,144400,5219916,1594,1594,1594,1594,0
|
|
20230615,144300,5219916,1594,1594,1594,1594,0
|
|
20230615,144200,5219916,1594,1594,1594,1594,0
|
|
20230615,144100,5219916,1594,1594,1594,1594,0
|
|
20230615,144000,5219916,1594,1594,1594,1594,0
|
|
20230615,143900,5219916,1594,1594,1594,1594,0
|
|
20230615,143800,5219916,1594,1594,1594,1594,0
|
|
20230615,143700,5219916,1594,1594,1594,1594,0
|
|
20230615,143600,5219916,1594,1594,1594,1594,0
|
|
20230615,143500,5219916,1594,1594,1594,1594,0
|
|
20230615,143400,5219916,1594,1594,1594,1594,0
|
|
20230615,143300,5219916,1594,1594,1594,1594,0
|
|
20230615,143200,5219916,1594,1594,1594,1594,0
|
|
20230615,143100,5219916,1594,1594,1594,1594,0
|
|
20230615,143000,5219916,1594,1594,1594,1594,0
|
|
20230615,142900,5219916,1594,1594,1594,1594,0
|
|
20230615,142800,5219916,1594,1594,1594,1594,0
|
|
20230615,142700,5219916,1594,1594,1594,1594,0
|
|
20230615,142600,5219916,1594,1594,1594,1594,0
|
|
20230615,142500,5219916,1594,1594,1594,1594,0
|
|
20230615,142400,5219916,1594,1594,1594,1594,0
|
|
20230615,142300,5219916,1594,1594,1594,1594,0
|
|
20230615,142200,5219916,1594,1594,1594,1594,0
|
|
20230615,142100,5219916,1594,1594,1594,1594,0
|
|
20230615,142000,5219916,1594,1594,1594,1594,0
|
|
20230615,141900,5219916,1594,1594,1594,1594,0
|
|
20230615,141800,5219916,1594,1594,1594,1594,0
|
|
20230615,141700,5219916,1594,1594,1594,1594,0
|
|
20230615,141600,5219916,1594,1594,1594,1594,0
|
|
20230615,141500,5219916,1594,1594,1594,1594,0
|
|
20230615,141400,5219916,1594,1594,1594,1594,0
|
|
20230615,141300,5219916,1594,1594,1594,1594,0
|
|
20230615,141200,5219916,1594,1594,1594,1594,0
|
|
20230615,141100,5219916,1594,1594,1594,1594,0
|
|
20230615,141000,5219916,1594,1594,1594,1594,0
|
|
20230615,140900,5219916,1594,1594,1594,1594,0
|
|
20230615,140800,5219916,1594,1594,1594,1594,2
|
|
20230615,140700,5216728,1343,1343,1343,1343,0
|
|
20230615,140600,5216728,1343,1343,1343,1343,0
|
|
20230615,140500,5216728,1343,1343,1343,1343,0
|
|
20230615,140400,5216728,1343,1343,1343,1343,0
|
|
20230615,140300,5216728,1343,1343,1343,1343,0
|
|
20230615,140200,5216728,1343,1343,1343,1343,0
|
|
20230615,140100,5216728,1343,1343,1343,1343,0
|
|
20230615,140000,5216728,1343,1343,1343,1343,0
|
|
20230615,135900,5216728,1343,1343,1343,1343,0
|
|
20230615,135800,5216728,1343,1343,1343,1343,0
|
|
20230615,135700,5216728,1343,1343,1343,1343,0
|
|
20230615,135600,5216728,1343,1343,1343,1343,0
|
|
20230615,135500,5216728,1343,1343,1343,1343,0
|
|
20230615,135400,5216728,1343,1343,1343,1343,0
|
|
20230615,135300,5216728,1343,1343,1343,1343,500
|
|
20230615,135200,4545228,1595,1595,1595,1595,0
|
|
20230615,135100,4545228,1595,1595,1595,1595,0
|
|
20230615,135000,4545228,1595,1595,1595,1595,0
|
|
20230615,134900,4545228,1595,1595,1595,1595,0
|
|
20230615,134800,4545228,1595,1595,1595,1595,0
|
|
20230615,134700,4545228,1595,1595,1595,1595,0
|
|
20230615,134600,4545228,1595,1595,1595,1595,0
|
|
20230615,134500,4545228,1595,1595,1595,1595,0
|
|
20230615,134400,4545228,1595,1595,1595,1595,0
|
|
20230615,134300,4545228,1595,1595,1595,1595,0
|
|
20230615,134200,4545228,1595,1595,1595,1595,0
|
|
20230615,134100,4545228,1595,1595,1595,1595,0
|
|
20230615,134000,4545228,1595,1595,1595,1595,0
|
|
20230615,133900,4545228,1595,1595,1595,1595,0
|
|
20230615,133800,4545228,1595,1595,1595,1595,0
|
|
20230615,133700,4545228,1595,1595,1595,1595,0
|
|
20230615,133600,4545228,1595,1595,1595,1595,0
|
|
20230615,133500,4545228,1595,1595,1595,1595,0
|
|
20230615,133400,4545228,1595,1595,1595,1595,0
|
|
20230615,133300,4545228,1595,1595,1595,1595,0
|
|
20230615,133200,4545228,1595,1595,1595,1595,0
|
|
20230615,133100,4545228,1595,1595,1595,1595,0
|
|
20230615,133000,4545228,1595,1595,1595,1595,0
|
|
20230615,132900,4545228,1595,1595,1595,1595,0
|
|
20230615,132800,4545228,1595,1595,1595,1595,0
|
|
20230615,132700,4545228,1595,1595,1595,1595,0
|
|
20230615,132600,4545228,1595,1595,1595,1595,0
|
|
20230615,132500,4545228,1595,1595,1595,1595,0
|
|
20230615,132400,4545228,1595,1595,1595,1595,0
|
|
20230615,132300,4545228,1595,1595,1595,1595,0
|
|
20230615,132200,4545228,1595,1595,1595,1595,0
|
|
20230615,132100,4545228,1595,1595,1595,1595,0
|
|
20230615,132000,4545228,1595,1595,1595,1595,0
|
|
20230615,131900,4545228,1595,1595,1595,1595,0
|
|
20230615,131800,4545228,1595,1595,1595,1595,0
|
|
20230615,131700,4545228,1595,1595,1595,1595,0
|
|
20230615,131600,4545228,1595,1595,1595,1595,0
|
|
20230615,131500,4545228,1595,1595,1595,1595,0
|
|
20230615,131400,4545228,1595,1595,1595,1595,1
|
|
20230615,131300,4543633,1500,1500,1500,1500,1
|
|
20230615,131200,4542133,1595,1595,1595,1595,0
|
|
20230615,131100,4542133,1595,1595,1595,1595,0
|
|
20230615,131000,4542133,1595,1595,1595,1595,0
|
|
20230615,130900,4542133,1595,1595,1595,1595,0
|
|
20230615,130800,4542133,1595,1595,1595,1595,0
|
|
20230615,130700,4542133,1595,1595,1595,1595,0
|
|
20230615,130600,4542133,1595,1595,1595,1595,0
|
|
20230615,130500,4542133,1595,1595,1595,1595,0
|
|
20230615,130400,4542133,1595,1595,1595,1595,0
|
|
20230615,130300,4542133,1595,1595,1595,1595,0
|
|
20230615,130200,4542133,1595,1595,1595,1595,0
|
|
20230615,130100,4542133,1595,1595,1595,1595,1
|
|
20230615,130000,4540538,1343,1343,1343,1343,3
|
|
20230615,125900,4536509,1343,1343,1343,1343,100
|
|
20230615,125800,4402209,1595,1352,1595,1343,1801
|
|
20230615,125700,1976116,1595,1595,1595,1595,0
|
|
20230615,125600,1976116,1595,1595,1595,1595,0
|
|
20230615,125500,1976116,1595,1595,1595,1595,0
|
|
20230615,125400,1976116,1595,1595,1595,1595,1
|
|
20230615,125300,1974521,1352,1352,1352,1352,0
|
|
20230615,125200,1974521,1352,1353,1353,1352,223
|
|
20230615,125100,1672922,1470,1470,1470,1470,0
|
|
20230615,125000,1672922,1470,1470,1470,1470,0
|
|
20230615,124900,1672922,1470,1470,1470,1470,0
|
|
20230615,124800,1672922,1470,1470,1470,1470,10
|
|
20230615,124700,1658222,1470,1600,1600,1470,50
|
|
20230615,124600,1584592,1470,1470,1470,1470,300
|
|
20230615,124500,1143592,1550,1550,1550,1550,1
|
|
20230615,124400,1142042,1470,1470,1470,1470,4
|
|
20230615,124300,1136162,1470,1470,1470,1470,0
|
|
20230615,124200,1136162,1470,1470,1470,1470,5
|
|
20230615,124100,1128812,1665,1665,1665,1665,0
|
|
20230615,124000,1128812,1665,1665,1665,1665,0
|
|
20230615,123900,1128812,1665,1471,1665,1470,12
|
|
20230615,123800,1110974,1665,1665,1665,1665,0
|
|
20230615,123700,1110974,1665,1665,1665,1665,0
|
|
20230615,123600,1110974,1665,1665,1665,1665,0
|
|
20230615,123500,1110974,1665,1665,1665,1665,0
|
|
20230615,123400,1110974,1665,1665,1665,1665,0
|
|
20230615,123300,1110974,1665,1665,1665,1665,0
|
|
20230615,123200,1110974,1665,1665,1665,1665,0
|
|
20230615,123100,1110974,1665,1665,1665,1665,0
|
|
20230615,123000,1110974,1665,1665,1665,1665,0
|
|
20230615,122900,1110974,1665,1665,1665,1665,0
|
|
20230615,122800,1110974,1665,1665,1665,1665,0
|
|
20230615,122700,1110974,1665,1665,1665,1665,0
|
|
20230615,122600,1110974,1665,1665,1665,1665,0
|
|
20230615,122500,1110974,1665,1665,1665,1665,0
|
|
20230615,122400,1110974,1665,1665,1665,1665,0
|
|
20230615,122300,1110974,1665,1665,1665,1665,0
|
|
20230615,122200,1110974,1665,1665,1665,1665,0
|
|
20230615,122100,1110974,1665,1665,1665,1665,0
|
|
20230615,122000,1110974,1665,1665,1665,1665,0
|
|
20230615,121900,1110974,1665,1665,1665,1665,0
|
|
20230615,121800,1110974,1665,1665,1665,1665,1
|
|
20230615,121700,1109309,1585,1585,1585,1585,0
|
|
20230615,121600,1109309,1585,1585,1585,1585,0
|
|
20230615,121500,1109309,1585,1585,1585,1585,0
|
|
20230615,121400,1109309,1585,1585,1585,1585,0
|
|
20230615,121300,1109309,1585,1585,1585,1585,5
|
|
20230615,121200,1101384,1699,1699,1699,1699,0
|
|
20230615,121100,1101384,1699,1699,1699,1699,0
|
|
20230615,121000,1101384,1699,1699,1699,1699,0
|
|
20230615,120900,1101384,1699,1699,1699,1699,0
|
|
20230615,120800,1101384,1699,1699,1699,1699,0
|
|
20230615,120700,1101384,1699,1699,1699,1699,0
|
|
20230615,120600,1101384,1699,1699,1699,1699,0
|
|
20230615,120500,1101384,1699,1699,1699,1699,0
|
|
20230615,120400,1101384,1699,1699,1699,1699,0
|
|
20230615,120300,1101384,1699,1699,1699,1699,0
|
|
20230615,120200,1101384,1699,1699,1699,1699,0
|
|
20230615,120100,1101384,1699,1699,1699,1699,0
|
|
20230615,120000,1101384,1699,1699,1699,1699,0
|
|
20230615,115900,1101384,1699,1699,1699,1699,0
|
|
20230615,115800,1101384,1699,1699,1699,1699,0
|
|
20230615,115700,1101384,1699,1699,1699,1699,0
|
|
20230615,115600,1101384,1699,1699,1699,1699,0
|
|
20230615,115500,1101384,1699,1699,1699,1699,200
|
|
20230615,115400,761584,1699,1699,1699,1699,0
|
|
20230615,115300,761584,1699,1699,1699,1699,0
|
|
20230615,115200,761584,1699,1699,1699,1699,0
|
|
20230615,115100,761584,1699,1699,1699,1699,0
|
|
20230615,115000,761584,1699,1699,1699,1699,1
|
|
20230615,114900,759885,1750,1750,1750,1750,0
|
|
20230615,114800,759885,1750,1750,1750,1750,0
|
|
20230615,114700,759885,1750,1750,1750,1750,0
|
|
20230615,114600,759885,1750,1750,1750,1750,0
|
|
20230615,114500,759885,1750,1750,1750,1750,0
|
|
20230615,114400,759885,1750,1750,1750,1750,0
|
|
20230615,114300,759885,1750,1750,1750,1750,0
|
|
20230615,114200,759885,1750,1750,1750,1750,0
|
|
20230615,114100,759885,1750,1750,1750,1750,0
|
|
20230615,114000,759885,1750,1750,1750,1750,0
|
|
20230615,113900,759885,1750,1750,1750,1750,0
|
|
20230615,113800,759885,1750,1750,1750,1750,0
|
|
20230615,113700,759885,1750,1750,1750,1750,0
|
|
20230615,113600,759885,1750,1750,1750,1750,0
|
|
20230615,113500,759885,1750,1750,1750,1750,0
|
|
20230615,113400,759885,1750,1750,1750,1750,0
|
|
20230615,113300,759885,1750,1750,1750,1750,0
|
|
20230615,113200,759885,1750,1750,1750,1750,0
|
|
20230615,113100,759885,1750,1750,1750,1750,0
|
|
20230615,113000,759885,1750,1750,1750,1750,0
|
|
20230615,112900,759885,1750,1750,1750,1750,0
|
|
20230615,112800,759885,1750,1750,1750,1750,0
|
|
20230615,112700,759885,1750,1750,1750,1750,0
|
|
20230615,112600,759885,1750,1750,1750,1750,0
|
|
20230615,112500,759885,1750,1750,1750,1750,0
|
|
20230615,112400,759885,1750,1750,1750,1750,0
|
|
20230615,112300,759885,1750,1750,1750,1750,0
|
|
20230615,112200,759885,1750,1750,1750,1750,0
|
|
20230615,112100,759885,1750,1750,1750,1750,0
|
|
20230615,112000,759885,1750,1750,1750,1750,0
|
|
20230615,111900,759885,1750,1750,1750,1750,0
|
|
20230615,111800,759885,1750,1750,1750,1750,0
|
|
20230615,111700,759885,1750,1750,1750,1750,0
|
|
20230615,111600,759885,1750,1750,1750,1750,0
|
|
20230615,111500,759885,1750,1750,1750,1750,0
|
|
20230615,111400,759885,1750,1750,1750,1750,0
|
|
20230615,111300,759885,1750,1750,1750,1750,0
|
|
20230615,111200,759885,1750,1750,1750,1750,0
|
|
20230615,111100,759885,1750,1750,1750,1750,0
|
|
20230615,111000,759885,1750,1750,1750,1750,0
|
|
20230615,110900,759885,1750,1750,1750,1750,0
|
|
20230615,110800,759885,1750,1750,1750,1750,0
|
|
20230615,110700,759885,1750,1750,1750,1750,0
|
|
20230615,110600,759885,1750,1750,1750,1750,0
|
|
20230615,110500,759885,1750,1750,1750,1750,0
|
|
20230615,110400,759885,1750,1750,1750,1750,0
|
|
20230615,110300,759885,1750,1750,1750,1750,0
|
|
20230615,110200,759885,1750,1750,1750,1750,0
|
|
20230615,110100,759885,1750,1750,1750,1750,0
|
|
20230615,110000,759885,1750,1750,1750,1750,0
|
|
20230615,105900,759885,1750,1750,1750,1750,0
|
|
20230615,105800,759885,1750,1750,1750,1750,0
|
|
20230615,105700,759885,1750,1750,1750,1750,0
|
|
20230615,105600,759885,1750,1750,1750,1750,0
|
|
20230615,105500,759885,1750,1750,1750,1750,0
|
|
20230615,105400,759885,1750,1750,1750,1750,0
|
|
20230615,105300,759885,1750,1750,1750,1750,0
|
|
20230615,105200,759885,1750,1750,1750,1750,0
|
|
20230615,105100,759885,1750,1750,1750,1750,0
|
|
20230615,105000,759885,1750,1750,1750,1750,0
|
|
20230615,104900,759885,1750,1750,1750,1750,0
|
|
20230615,104800,759885,1750,1750,1750,1750,0
|
|
20230615,104700,759885,1750,1750,1750,1750,0
|
|
20230615,104600,759885,1750,1750,1750,1750,0
|
|
20230615,104500,759885,1750,1750,1750,1750,0
|
|
20230615,104400,759885,1750,1750,1750,1750,0
|
|
20230615,104300,759885,1750,1750,1750,1750,0
|
|
20230615,104200,759885,1750,1750,1750,1750,0
|
|
20230615,104100,759885,1750,1750,1750,1750,0
|
|
20230615,104000,759885,1750,1750,1750,1750,0
|
|
20230615,103900,759885,1750,1750,1750,1750,0
|
|
20230615,103800,759885,1750,1750,1750,1750,0
|
|
20230615,103700,759885,1750,1750,1750,1750,0
|
|
20230615,103600,759885,1750,1750,1750,1750,0
|
|
20230615,103500,759885,1750,1750,1750,1750,0
|
|
20230615,103400,759885,1750,1750,1750,1750,0
|
|
20230615,103300,759885,1750,1750,1750,1750,0
|
|
20230615,103200,759885,1750,1750,1750,1750,0
|
|
20230615,103100,759885,1750,1750,1750,1750,0
|
|
20230615,103000,759885,1750,1750,1750,1750,0
|
|
20230615,102900,759885,1750,1750,1750,1750,0
|
|
20230615,102800,759885,1750,1750,1750,1750,0
|
|
20230615,102700,759885,1750,1750,1750,1750,0
|
|
20230615,102600,759885,1750,1750,1750,1750,0
|
|
20230615,102500,759885,1750,1750,1750,1750,0
|
|
20230615,102400,759885,1750,1750,1750,1750,0
|
|
20230615,102300,759885,1750,1750,1750,1750,0
|
|
20230615,102200,759885,1750,1750,1750,1750,0
|
|
20230615,102100,759885,1750,1750,1750,1750,0
|
|
20230615,102000,759885,1750,1750,1750,1750,0
|
|
20230615,101900,759885,1750,1750,1750,1750,0
|
|
20230615,101800,759885,1750,1750,1750,1750,0
|
|
20230615,101700,759885,1750,1750,1750,1750,1
|
|
20230615,101600,758135,1600,1600,1600,1600,0
|
|
20230615,101500,758135,1600,1600,1600,1600,0
|
|
20230615,101400,758135,1600,1600,1600,1600,0
|
|
20230615,101300,758135,1600,1600,1600,1600,0
|
|
20230615,101200,758135,1600,1600,1600,1600,0
|
|
20230615,101100,758135,1600,1600,1600,1600,0
|
|
20230615,101000,758135,1600,1600,1600,1600,0
|
|
20230615,100900,758135,1600,1600,1600,1600,0
|
|
20230615,100800,758135,1600,1600,1600,1600,2
|
|
20230615,100700,754935,1600,1600,1600,1600,0
|
|
20230615,100600,754935,1600,1600,1600,1600,0
|
|
20230615,100500,754935,1600,1600,1600,1600,1
|
|
20230615,100400,753335,1775,1775,1775,1775,0
|
|
20230615,100300,753335,1775,1775,1775,1775,0
|
|
20230615,100200,753335,1775,1775,1775,1775,0
|
|
20230615,100100,753335,1775,1775,1775,1775,0
|
|
20230615,100000,753335,1775,1775,1775,1775,0
|
|
20230615,095900,753335,1775,1775,1775,1775,0
|
|
20230615,095800,753335,1775,1775,1775,1775,0
|
|
20230615,095700,753335,1775,1775,1775,1775,0
|
|
20230615,095600,753335,1775,1775,1775,1775,0
|
|
20230615,095500,753335,1775,1775,1775,1775,0
|
|
20230615,095400,753335,1775,1775,1775,1775,0
|
|
20230615,095300,753335,1775,1775,1775,1775,0
|
|
20230615,095200,753335,1775,1775,1775,1775,0
|
|
20230615,095100,753335,1775,1775,1775,1775,0
|
|
20230615,095000,753335,1775,1775,1775,1775,0
|
|
20230615,094900,753335,1775,1775,1775,1775,0
|
|
20230615,094800,753335,1775,1775,1775,1775,0
|
|
20230615,094700,753335,1775,1775,1775,1775,0
|
|
20230615,094600,753335,1775,1775,1775,1775,0
|
|
20230615,094500,753335,1775,1775,1775,1775,0
|
|
20230615,094400,753335,1775,1775,1775,1775,0
|
|
20230615,094300,753335,1775,1775,1775,1775,0
|
|
20230615,094200,753335,1775,1775,1775,1775,0
|
|
20230615,094100,753335,1775,1775,1775,1775,0
|
|
20230615,094000,753335,1775,1775,1775,1775,0
|
|
20230615,093900,753335,1775,1775,1775,1775,0
|
|
20230615,093800,753335,1775,1775,1775,1775,0
|
|
20230615,093700,753335,1775,1775,1775,1775,0
|
|
20230615,093600,753335,1775,1775,1775,1775,0
|
|
20230615,093500,753335,1775,1775,1775,1775,0
|
|
20230615,093400,753335,1775,1775,1775,1775,0
|
|
20230615,093300,753335,1775,1775,1775,1775,0
|
|
20230615,093200,753335,1775,1775,1775,1775,0
|
|
20230615,093100,753335,1775,1775,1775,1775,0
|
|
20230615,093000,753335,1775,1775,1775,1775,0
|
|
20230615,092900,753335,1775,1775,1775,1775,0
|
|
20230615,092800,753335,1775,1775,1775,1775,0
|
|
20230615,092700,753335,1775,1775,1775,1775,0
|
|
20230615,092600,753335,1775,1775,1775,1775,0
|
|
20230615,092500,753335,1775,1775,1775,1775,0
|
|
20230615,092400,753335,1775,1775,1775,1775,139
|
|
20230615,092300,506610,1790,1790,1790,1790,0
|
|
20230615,092200,506610,1790,1790,1790,1790,0
|
|
20230615,092100,506610,1790,1790,1790,1790,0
|
|
20230615,092000,506610,1790,1790,1790,1790,0
|
|
20230615,091900,506610,1790,1790,1790,1790,0
|
|
20230615,091800,506610,1790,1790,1790,1790,0
|
|
20230615,091700,506610,1790,1790,1790,1790,0
|
|
20230615,091600,506610,1790,1790,1790,1790,0
|
|
20230615,091500,506610,1790,1790,1790,1790,0
|
|
20230615,091400,506610,1790,1790,1790,1790,0
|
|
20230615,091300,506610,1790,1790,1790,1790,0
|
|
20230615,091200,506610,1790,1790,1790,1790,0
|
|
20230615,091100,506610,1790,1790,1790,1790,0
|
|
20230615,091000,506610,1790,1790,1790,1790,0
|
|
20230615,090900,506610,1790,1790,1790,1790,0
|
|
20230615,090800,506610,1790,1790,1790,1790,0
|
|
20230615,090700,506610,1790,1790,1790,1790,0
|
|
20230615,090600,506610,1790,1789,1790,1789,278
|
|
20230615,090500,8995,1799,1799,1799,1799,0
|
|
20230615,090400,8995,1799,1799,1799,1799,0
|
|
20230615,090300,8995,1799,1799,1799,1799,0
|
|
20230615,090200,8995,1799,1799,1799,1799,0
|
|
20230615,090100,8995,1799,1799,1799,1799,0
|
|
20230615,090000,8995,1799,1799,1799,1799,5
|