672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,200900,12864704,1275,1275,1275,1275,1
|
|
20230616,200800,12864704,1275,1275,1275,1275,0
|
|
20230616,200700,12864704,1275,1275,1275,1275,0
|
|
20230616,200600,12864704,1275,1275,1275,1275,0
|
|
20230616,200500,12864704,1275,1275,1275,1275,0
|
|
20230616,200400,12864704,1275,1275,1275,1275,0
|
|
20230616,200300,12864704,1275,1275,1275,1275,0
|
|
20230616,200200,12864704,1275,1275,1275,1275,0
|
|
20230616,200100,12864704,1275,1275,1275,1275,0
|
|
20230616,200000,12864704,1275,1275,1275,1275,0
|
|
20230616,195900,12864704,1275,1275,1275,1275,0
|
|
20230616,195800,12864704,1275,1275,1275,1275,0
|
|
20230616,195700,12864704,1275,1275,1275,1275,0
|
|
20230616,195600,12864704,1275,1275,1275,1275,0
|
|
20230616,195500,12864704,1275,1275,1275,1275,0
|
|
20230616,195400,12864704,1275,1275,1275,1275,0
|
|
20230616,195300,12864704,1275,1275,1275,1275,0
|
|
20230616,195200,12864704,1275,1275,1275,1275,0
|
|
20230616,195100,12864704,1275,1275,1275,1275,0
|
|
20230616,195000,12864704,1275,1275,1275,1275,0
|
|
20230616,194900,12864704,1275,1275,1275,1275,0
|
|
20230616,194800,12864704,1275,1275,1275,1275,0
|
|
20230616,194700,12864704,1275,1275,1275,1275,0
|
|
20230616,194600,12864704,1275,1275,1275,1275,0
|
|
20230616,194500,12864704,1275,1275,1275,1275,0
|
|
20230616,194400,12864704,1275,1275,1275,1275,0
|
|
20230616,194300,12864704,1275,1275,1275,1275,0
|
|
20230616,194200,12864704,1275,1275,1275,1275,0
|
|
20230616,194100,12864704,1275,1275,1275,1275,0
|
|
20230616,194000,12864704,1275,1275,1275,1275,0
|
|
20230616,193900,12864704,1275,1275,1275,1275,1
|
|
20230616,193800,12864704,1275,1275,1275,1275,0
|
|
20230616,193700,12864704,1275,1275,1275,1275,0
|
|
20230616,193600,12864704,1275,1275,1275,1275,0
|
|
20230616,193500,12864704,1275,1275,1275,1275,0
|
|
20230616,193400,12864704,1275,1275,1275,1275,0
|
|
20230616,193300,12864704,1275,1275,1275,1275,0
|
|
20230616,193200,12864704,1275,1275,1275,1275,0
|
|
20230616,193100,12864704,1275,1275,1275,1275,0
|
|
20230616,193000,12864704,1275,1275,1275,1275,0
|
|
20230616,192900,12864704,1275,1275,1275,1275,0
|
|
20230616,192800,12864704,1275,1275,1275,1275,0
|
|
20230616,192700,12864704,1275,1275,1275,1275,0
|
|
20230616,192600,12864704,1275,1275,1275,1275,0
|
|
20230616,192500,12864704,1275,1275,1275,1275,0
|
|
20230616,192400,12864704,1275,1275,1275,1275,0
|
|
20230616,192300,12864704,1275,1275,1275,1275,0
|
|
20230616,192200,12864704,1275,1275,1275,1275,0
|
|
20230616,192100,12864704,1275,1275,1275,1275,0
|
|
20230616,192000,12864704,1275,1275,1275,1275,0
|
|
20230616,191900,12864704,1275,1275,1275,1275,0
|
|
20230616,191800,12864704,1275,1275,1275,1275,0
|
|
20230616,191700,12864704,1275,1275,1275,1275,0
|
|
20230616,191600,12864704,1275,1275,1275,1275,0
|
|
20230616,191500,12864704,1275,1275,1275,1275,0
|
|
20230616,191400,12864704,1275,1275,1275,1275,0
|
|
20230616,191300,12864704,1275,1275,1275,1275,0
|
|
20230616,191200,12864704,1275,1275,1275,1275,0
|
|
20230616,191100,12864704,1275,1275,1275,1275,0
|
|
20230616,191000,12864704,1275,1275,1275,1275,0
|
|
20230616,190900,12864704,1275,1275,1275,1275,1
|
|
20230616,190800,12864704,1275,1275,1275,1275,0
|
|
20230616,190700,12864704,1275,1275,1275,1275,0
|
|
20230616,190600,12864704,1275,1275,1275,1275,0
|
|
20230616,190500,12864704,1275,1275,1275,1275,0
|
|
20230616,190400,12864704,1275,1275,1275,1275,0
|
|
20230616,190300,12864704,1275,1275,1275,1275,0
|
|
20230616,190200,12864704,1275,1275,1275,1275,0
|
|
20230616,190100,12864704,1275,1275,1275,1275,0
|
|
20230616,190000,12864704,1275,1275,1275,1275,0
|
|
20230616,185900,12864704,1275,1275,1275,1275,0
|
|
20230616,185800,12864704,1275,1275,1275,1275,0
|
|
20230616,185700,12864704,1275,1275,1275,1275,0
|
|
20230616,185600,12864704,1275,1275,1275,1275,0
|
|
20230616,185500,12864704,1275,1275,1275,1275,0
|
|
20230616,185400,12864704,1275,1275,1275,1275,0
|
|
20230616,185300,12864704,1275,1275,1275,1275,0
|
|
20230616,185200,12864704,1275,1275,1275,1275,0
|
|
20230616,185100,12864704,1275,1275,1275,1275,0
|
|
20230616,185000,12864704,1275,1275,1275,1275,0
|
|
20230616,184900,12864704,1275,1275,1275,1275,0
|
|
20230616,184800,12864704,1275,1275,1275,1275,0
|
|
20230616,184700,12864704,1275,1275,1275,1275,0
|
|
20230616,184600,12864704,1275,1275,1275,1275,0
|
|
20230616,184500,12864704,1275,1275,1275,1275,0
|
|
20230616,184400,12864704,1275,1275,1275,1275,0
|
|
20230616,184300,12864704,1275,1275,1275,1275,0
|
|
20230616,184200,12864704,1275,1275,1275,1275,0
|
|
20230616,184100,12864704,1275,1275,1275,1275,0
|
|
20230616,184000,12864704,1275,1275,1275,1275,0
|
|
20230616,183900,12864704,1275,1275,1275,1275,1
|
|
20230616,183800,12864704,1275,1275,1275,1275,0
|
|
20230616,183700,12864704,1275,1275,1275,1275,0
|
|
20230616,183600,12864704,1275,1275,1275,1275,0
|
|
20230616,183500,12864704,1275,1275,1275,1275,0
|
|
20230616,183400,12864704,1275,1275,1275,1275,0
|
|
20230616,183300,12864704,1275,1275,1275,1275,0
|
|
20230616,183200,12864704,1275,1275,1275,1275,0
|
|
20230616,183100,12864704,1275,1275,1275,1275,0
|
|
20230616,183000,12864704,1275,1275,1275,1275,0
|
|
20230616,182900,12864704,1275,1275,1275,1275,0
|
|
20230616,182800,12864704,1275,1275,1275,1275,0
|
|
20230616,182700,12864704,1275,1275,1275,1275,0
|
|
20230616,182600,12864704,1275,1275,1275,1275,0
|
|
20230616,182500,12864704,1275,1275,1275,1275,0
|
|
20230616,182400,12864704,1275,1275,1275,1275,0
|
|
20230616,182300,12864704,1275,1275,1275,1275,0
|
|
20230616,182200,12864704,1275,1275,1275,1275,0
|
|
20230616,182100,12864704,1275,1275,1275,1275,0
|
|
20230616,182000,12864704,1275,1275,1275,1275,0
|
|
20230616,181900,12864704,1275,1275,1275,1275,0
|
|
20230616,181800,12864704,1275,1275,1275,1275,0
|
|
20230616,181700,12864704,1275,1275,1275,1275,0
|
|
20230616,181600,12864704,1275,1275,1275,1275,0
|
|
20230616,181500,12864704,1275,1275,1275,1275,0
|
|
20230616,181400,12864704,1275,1275,1275,1275,0
|
|
20230616,181300,12864704,1275,1275,1275,1275,0
|
|
20230616,181200,12864704,1275,1275,1275,1275,0
|
|
20230616,181100,12864704,1275,1275,1275,1275,0
|
|
20230616,181000,12864704,1275,1275,1275,1275,0
|
|
20230616,180900,12864704,1275,1275,1275,1275,1
|
|
20230616,180800,12864704,1275,1275,1275,1275,0
|
|
20230616,180700,12864704,1275,1275,1275,1275,0
|
|
20230616,180600,12864704,1275,1275,1275,1275,0
|
|
20230616,180500,12864704,1275,1275,1275,1275,0
|
|
20230616,180400,12864704,1275,1275,1275,1275,0
|
|
20230616,180300,12864704,1275,1275,1275,1275,0
|
|
20230616,180200,12864704,1275,1275,1275,1275,0
|
|
20230616,180100,12864704,1275,1275,1275,1275,0
|
|
20230616,180000,12864704,1275,1275,1275,1275,0
|
|
20230616,175900,12864704,1275,1275,1275,1275,0
|
|
20230616,175800,12864704,1275,1275,1275,1275,0
|
|
20230616,175700,12864704,1275,1275,1275,1275,0
|
|
20230616,175600,12864704,1275,1275,1275,1275,0
|
|
20230616,175500,12864704,1275,1275,1275,1275,0
|
|
20230616,175400,12864704,1275,1275,1275,1275,0
|
|
20230616,175300,12864704,1275,1275,1275,1275,0
|
|
20230616,175200,12864704,1275,1275,1275,1275,0
|
|
20230616,175100,12864704,1275,1275,1275,1275,0
|
|
20230616,175000,12864704,1275,1275,1275,1275,0
|
|
20230616,174900,12864704,1275,1275,1275,1275,0
|
|
20230616,174800,12864704,1275,1275,1275,1275,0
|
|
20230616,174700,12864704,1275,1275,1275,1275,0
|
|
20230616,174600,12864704,1275,1275,1275,1275,0
|
|
20230616,174500,12864704,1275,1275,1275,1275,0
|
|
20230616,174400,12864704,1275,1275,1275,1275,0
|
|
20230616,174300,12864704,1275,1275,1275,1275,0
|
|
20230616,174200,12864704,1275,1275,1275,1275,0
|
|
20230616,174100,12864704,1275,1275,1275,1275,0
|
|
20230616,174000,12864704,1275,1275,1275,1275,0
|
|
20230616,173900,12864704,1275,1275,1275,1275,1
|
|
20230616,173800,12864704,1275,1275,1275,1275,0
|
|
20230616,173700,12864704,1275,1275,1275,1275,0
|
|
20230616,173600,12864704,1275,1275,1275,1275,0
|
|
20230616,173500,12864704,1275,1275,1275,1275,0
|
|
20230616,173400,12864704,1275,1275,1275,1275,0
|
|
20230616,173300,12864704,1275,1275,1275,1275,0
|
|
20230616,173200,12864704,1275,1275,1275,1275,0
|
|
20230616,173100,12864704,1275,1275,1275,1275,0
|
|
20230616,173000,12864704,1275,1275,1275,1275,0
|
|
20230616,172900,12864704,1275,1275,1275,1275,0
|
|
20230616,172800,12864704,1275,1275,1275,1275,0
|
|
20230616,172700,12864704,1275,1275,1275,1275,0
|
|
20230616,172600,12864704,1275,1275,1275,1275,0
|
|
20230616,172500,12864704,1275,1275,1275,1275,0
|
|
20230616,172400,12864704,1275,1275,1275,1275,0
|
|
20230616,172300,12864704,1275,1275,1275,1275,0
|
|
20230616,172200,12864704,1275,1275,1275,1275,0
|
|
20230616,172100,12864704,1275,1275,1275,1275,0
|
|
20230616,172000,12864704,1275,1275,1275,1275,0
|
|
20230616,171900,12864704,1275,1275,1275,1275,0
|
|
20230616,171800,12864704,1275,1275,1275,1275,0
|
|
20230616,171700,12864704,1275,1275,1275,1275,0
|
|
20230616,171600,12864704,1275,1275,1275,1275,0
|
|
20230616,171500,12864704,1275,1275,1275,1275,0
|
|
20230616,171400,12864704,1275,1275,1275,1275,0
|
|
20230616,171300,12864704,1275,1275,1275,1275,0
|
|
20230616,171200,12864704,1275,1275,1275,1275,0
|
|
20230616,171100,12864704,1275,1275,1275,1275,0
|
|
20230616,171000,12864704,1275,1275,1275,1275,0
|
|
20230616,170900,12864704,1275,1275,1275,1275,1
|
|
20230616,170800,12864704,1275,1275,1275,1275,0
|
|
20230616,170700,12864704,1275,1275,1275,1275,0
|
|
20230616,170600,12864704,1275,1275,1275,1275,0
|
|
20230616,170500,12864704,1275,1275,1275,1275,0
|
|
20230616,170400,12864704,1275,1275,1275,1275,0
|
|
20230616,170300,12864704,1275,1275,1275,1275,0
|
|
20230616,170200,12864704,1275,1275,1275,1275,0
|
|
20230616,170100,12864704,1275,1275,1275,1275,0
|
|
20230616,170000,12864704,1275,1275,1275,1275,0
|
|
20230616,165900,12864704,1275,1275,1275,1275,0
|
|
20230616,165800,12864704,1275,1275,1275,1275,0
|
|
20230616,165700,12864704,1275,1275,1275,1275,0
|
|
20230616,165600,12864704,1275,1275,1275,1275,0
|
|
20230616,165500,12864704,1275,1275,1275,1275,0
|
|
20230616,165400,12864704,1275,1275,1275,1275,0
|
|
20230616,165300,12864704,1275,1275,1275,1275,0
|
|
20230616,165200,12864704,1275,1275,1275,1275,0
|
|
20230616,165100,12864704,1275,1275,1275,1275,0
|
|
20230616,165000,12864704,1275,1275,1275,1275,0
|
|
20230616,164900,12864704,1275,1275,1275,1275,0
|
|
20230616,164800,12864704,1275,1275,1275,1275,0
|
|
20230616,164700,12864704,1275,1275,1275,1275,0
|
|
20230616,164600,12864704,1275,1275,1275,1275,0
|
|
20230616,164500,12864704,1275,1275,1275,1275,0
|
|
20230616,164400,12864704,1275,1275,1275,1275,0
|
|
20230616,164300,12864704,1275,1275,1275,1275,0
|
|
20230616,164200,12864704,1275,1275,1275,1275,0
|
|
20230616,164100,12864704,1275,1275,1275,1275,0
|
|
20230616,164000,12864704,1275,1275,1275,1275,0
|
|
20230616,163900,12864704,1275,1275,1275,1275,1
|
|
20230616,163800,12864704,1275,1275,1275,1275,0
|
|
20230616,163700,12864704,1275,1275,1275,1275,0
|
|
20230616,163600,12864704,1275,1275,1275,1275,0
|
|
20230616,163500,12864704,1275,1275,1275,1275,0
|
|
20230616,163400,12864704,1275,1275,1275,1275,0
|
|
20230616,163300,12864704,1275,1275,1275,1275,0
|
|
20230616,163200,12864704,1275,1275,1275,1275,0
|
|
20230616,163100,12864704,1275,1275,1275,1275,0
|
|
20230616,163000,12864704,1275,1275,1275,1275,0
|
|
20230616,162900,12864704,1275,1275,1275,1275,0
|
|
20230616,162800,12864704,1275,1275,1275,1275,0
|
|
20230616,162700,12864704,1275,1275,1275,1275,0
|
|
20230616,162600,12864704,1275,1275,1275,1275,0
|
|
20230616,162500,12864704,1275,1275,1275,1275,0
|
|
20230616,162400,12864704,1275,1275,1275,1275,0
|
|
20230616,162300,12864704,1275,1275,1275,1275,0
|
|
20230616,162200,12864704,1275,1275,1275,1275,0
|
|
20230616,162100,12864704,1275,1275,1275,1275,0
|
|
20230616,162000,12864704,1275,1275,1275,1275,0
|
|
20230616,161900,12864704,1275,1275,1275,1275,0
|
|
20230616,161800,12864704,1275,1275,1275,1275,0
|
|
20230616,161700,12864704,1275,1275,1275,1275,0
|
|
20230616,161600,12864704,1275,1275,1275,1275,0
|
|
20230616,161500,12864704,1275,1275,1275,1275,0
|
|
20230616,161400,12864704,1275,1275,1275,1275,0
|
|
20230616,161300,12864704,1275,1275,1275,1275,0
|
|
20230616,161200,12864704,1275,1275,1275,1275,0
|
|
20230616,161100,12864704,1275,1275,1275,1275,0
|
|
20230616,161000,12864704,1275,1275,1275,1275,0
|
|
20230616,160900,12864704,1275,1275,1275,1275,1
|
|
20230616,160800,12864704,1275,1275,1275,1275,0
|
|
20230616,160700,12864704,1275,1275,1275,1275,0
|
|
20230616,160600,12864704,1275,1275,1275,1275,0
|
|
20230616,160500,12864704,1275,1275,1275,1275,0
|
|
20230616,160400,12864704,1275,1275,1275,1275,0
|
|
20230616,160300,12864704,1275,1275,1275,1275,0
|
|
20230616,160200,12864704,1275,1275,1275,1275,0
|
|
20230616,160100,12864704,1275,1275,1275,1275,0
|
|
20230616,160000,12864704,1275,1275,1275,1275,0
|
|
20230616,155900,12864704,1275,1275,1275,1275,0
|
|
20230616,155800,12864704,1275,1275,1275,1275,0
|
|
20230616,155700,12864704,1275,1275,1275,1275,0
|
|
20230616,155600,12864704,1275,1275,1275,1275,0
|
|
20230616,155500,12864704,1275,1275,1275,1275,0
|
|
20230616,155400,12864704,1275,1275,1275,1275,0
|
|
20230616,155300,12864704,1275,1275,1275,1275,0
|
|
20230616,155200,12864704,1275,1275,1275,1275,0
|
|
20230616,155100,12864704,1275,1275,1275,1275,0
|
|
20230616,155000,12864704,1275,1275,1275,1275,0
|
|
20230616,154900,12864704,1275,1275,1275,1275,0
|
|
20230616,154800,12864704,1275,1275,1275,1275,0
|
|
20230616,154700,12864704,1275,1275,1275,1275,0
|
|
20230616,154600,12864704,1275,1275,1275,1275,0
|
|
20230616,154500,12864704,1275,1275,1275,1275,0
|
|
20230616,154400,12864704,1275,1275,1275,1275,0
|
|
20230616,154300,12864704,1275,1275,1275,1275,0
|
|
20230616,154200,12864704,1275,1275,1275,1275,0
|
|
20230616,154100,12864704,1275,1275,1275,1275,0
|
|
20230616,154000,12864704,1275,1275,1275,1275,0
|
|
20230616,153900,12864704,1275,1275,1275,1275,1
|
|
20230616,153800,12864704,1275,1275,1275,1275,0
|
|
20230616,153700,12864704,1275,1275,1275,1275,0
|
|
20230616,153600,12864704,1275,1275,1275,1275,0
|
|
20230616,153500,12864704,1275,1275,1275,1275,0
|
|
20230616,153400,12864704,1275,1275,1275,1275,0
|
|
20230616,153300,12864704,1275,1275,1275,1275,0
|
|
20230616,153200,12864704,1275,1275,1275,1275,0
|
|
20230616,153100,12864704,1275,1275,1275,1275,0
|
|
20230616,153000,12864704,1275,1275,1275,1275,1
|
|
20230616,152900,12863429,1275,1275,1275,1275,0
|
|
20230616,152800,12863429,1275,1275,1275,1275,0
|
|
20230616,152700,12863429,1275,1275,1275,1275,0
|
|
20230616,152600,12863429,1275,1275,1275,1275,0
|
|
20230616,152500,12863429,1275,1275,1275,1275,0
|
|
20230616,152400,12863429,1275,1275,1275,1275,0
|
|
20230616,152300,12863429,1275,1275,1275,1275,0
|
|
20230616,152200,12863429,1275,1275,1275,1275,0
|
|
20230616,152100,12863429,1275,1275,1275,1275,0
|
|
20230616,152000,12863429,1275,1275,1275,1275,0
|
|
20230616,151900,12863429,1275,1275,1275,1275,0
|
|
20230616,151800,12863429,1275,1275,1275,1275,0
|
|
20230616,151700,12863429,1275,1275,1275,1275,0
|
|
20230616,151600,12863429,1275,1275,1275,1275,0
|
|
20230616,151500,12863429,1275,1275,1275,1275,0
|
|
20230616,151400,12863429,1275,1275,1275,1275,0
|
|
20230616,151300,12863429,1275,1275,1275,1275,0
|
|
20230616,151200,12863429,1275,1275,1275,1275,0
|
|
20230616,151100,12863429,1275,1275,1275,1275,0
|
|
20230616,151000,12863429,1275,1275,1275,1275,0
|
|
20230616,150900,12863429,1275,1275,1275,1275,0
|
|
20230616,150800,12863429,1275,1275,1275,1275,0
|
|
20230616,150700,12863429,1275,1275,1275,1275,400
|
|
20230616,150600,12353429,1275,1275,1275,1275,0
|
|
20230616,150500,12353429,1275,1275,1275,1275,200
|
|
20230616,150400,12098429,1275,1275,1275,1275,1000
|
|
20230616,150300,10823429,1275,1275,1275,1275,0
|
|
20230616,150200,10823429,1275,1275,1275,1275,0
|
|
20230616,150100,10823429,1275,1275,1275,1275,0
|
|
20230616,150000,10823429,1275,1275,1275,1275,400
|
|
20230616,145900,10313429,1275,1275,1275,1275,37
|
|
20230616,145800,10266254,1275,1275,1275,1275,0
|
|
20230616,145700,10266254,1275,1275,1275,1275,0
|
|
20230616,145600,10266254,1275,1275,1275,1275,0
|
|
20230616,145500,10266254,1275,1275,1275,1275,0
|
|
20230616,145400,10266254,1275,1275,1275,1275,0
|
|
20230616,145300,10266254,1275,1275,1275,1275,0
|
|
20230616,145200,10266254,1275,1275,1275,1275,0
|
|
20230616,145100,10266254,1275,1275,1275,1275,0
|
|
20230616,145000,10266254,1275,1275,1275,1275,0
|
|
20230616,144900,10266254,1275,1275,1275,1275,0
|
|
20230616,144800,10266254,1275,1275,1275,1275,0
|
|
20230616,144700,10266254,1275,1275,1275,1275,0
|
|
20230616,144600,10266254,1275,1275,1275,1275,0
|
|
20230616,144500,10266254,1275,1275,1275,1275,0
|
|
20230616,144400,10266254,1275,1275,1275,1275,0
|
|
20230616,144300,10266254,1275,1275,1275,1275,0
|
|
20230616,144200,10266254,1275,1275,1275,1275,0
|
|
20230616,144100,10266254,1275,1275,1275,1275,0
|
|
20230616,144000,10266254,1275,1275,1275,1275,0
|
|
20230616,143900,10266254,1275,1275,1275,1275,0
|
|
20230616,143800,10266254,1275,1275,1275,1275,0
|
|
20230616,143700,10266254,1275,1275,1275,1275,0
|
|
20230616,143600,10266254,1275,1275,1275,1275,0
|
|
20230616,143500,10266254,1275,1275,1275,1275,0
|
|
20230616,143400,10266254,1275,1275,1275,1275,0
|
|
20230616,143300,10266254,1275,1275,1275,1275,0
|
|
20230616,143200,10266254,1275,1275,1275,1275,0
|
|
20230616,143100,10266254,1275,1275,1275,1275,0
|
|
20230616,143000,10266254,1275,1275,1275,1275,0
|
|
20230616,142900,10266254,1275,1275,1275,1275,0
|
|
20230616,142800,10266254,1275,1275,1275,1275,0
|
|
20230616,142700,10266254,1275,1275,1275,1275,0
|
|
20230616,142600,10266254,1275,1275,1275,1275,0
|
|
20230616,142500,10266254,1275,1275,1275,1275,0
|
|
20230616,142400,10266254,1275,1275,1275,1275,0
|
|
20230616,142300,10266254,1275,1275,1275,1275,0
|
|
20230616,142200,10266254,1275,1275,1275,1275,0
|
|
20230616,142100,10266254,1275,1275,1275,1275,0
|
|
20230616,142000,10266254,1275,1275,1275,1275,0
|
|
20230616,141900,10266254,1275,1275,1275,1275,0
|
|
20230616,141800,10266254,1275,1275,1275,1275,0
|
|
20230616,141700,10266254,1275,1275,1275,1275,0
|
|
20230616,141600,10266254,1275,1275,1275,1275,0
|
|
20230616,141500,10266254,1275,1275,1275,1275,0
|
|
20230616,141400,10266254,1275,1275,1275,1275,0
|
|
20230616,141300,10266254,1275,1275,1275,1275,0
|
|
20230616,141200,10266254,1275,1275,1275,1275,0
|
|
20230616,141100,10266254,1275,1275,1275,1275,0
|
|
20230616,141000,10266254,1275,1275,1275,1275,0
|
|
20230616,140900,10266254,1275,1275,1275,1275,0
|
|
20230616,140800,10266254,1275,1275,1275,1275,0
|
|
20230616,140700,10266254,1275,1275,1275,1275,0
|
|
20230616,140600,10266254,1275,1275,1275,1275,0
|
|
20230616,140500,10266254,1275,1275,1275,1275,0
|
|
20230616,140400,10266254,1275,1275,1275,1275,0
|
|
20230616,140300,10266254,1275,1275,1275,1275,0
|
|
20230616,140200,10266254,1275,1275,1275,1275,0
|
|
20230616,140100,10266254,1275,1275,1275,1275,0
|
|
20230616,140000,10266254,1275,1275,1275,1275,0
|
|
20230616,135900,10266254,1275,1275,1275,1275,0
|
|
20230616,135800,10266254,1275,1275,1275,1275,0
|
|
20230616,135700,10266254,1275,1275,1275,1275,0
|
|
20230616,135600,10266254,1275,1275,1275,1275,0
|
|
20230616,135500,10266254,1275,1275,1275,1275,0
|
|
20230616,135400,10266254,1275,1275,1275,1275,0
|
|
20230616,135300,10266254,1275,1275,1275,1275,0
|
|
20230616,135200,10266254,1275,1275,1275,1275,0
|
|
20230616,135100,10266254,1275,1275,1275,1275,0
|
|
20230616,135000,10266254,1275,1275,1275,1275,0
|
|
20230616,134900,10266254,1275,1275,1275,1275,0
|
|
20230616,134800,10266254,1275,1275,1275,1275,0
|
|
20230616,134700,10266254,1275,1275,1275,1275,0
|
|
20230616,134600,10266254,1275,1275,1275,1275,0
|
|
20230616,134500,10266254,1275,1275,1275,1275,0
|
|
20230616,134400,10266254,1275,1275,1275,1275,0
|
|
20230616,134300,10266254,1275,1275,1275,1275,0
|
|
20230616,134200,10266254,1275,1275,1275,1275,0
|
|
20230616,134100,10266254,1275,1275,1275,1275,0
|
|
20230616,134000,10266254,1275,1275,1275,1275,0
|
|
20230616,133900,10266254,1275,1275,1275,1275,0
|
|
20230616,133800,10266254,1275,1275,1275,1275,0
|
|
20230616,133700,10266254,1275,1275,1275,1275,0
|
|
20230616,133600,10266254,1275,1275,1275,1275,0
|
|
20230616,133500,10266254,1275,1275,1275,1275,0
|
|
20230616,133400,10266254,1275,1275,1275,1275,0
|
|
20230616,133300,10266254,1275,1275,1275,1275,0
|
|
20230616,133200,10266254,1275,1275,1275,1275,0
|
|
20230616,133100,10266254,1275,1275,1275,1275,0
|
|
20230616,133000,10266254,1275,1275,1275,1275,0
|
|
20230616,132900,10266254,1275,1275,1275,1275,0
|
|
20230616,132800,10266254,1275,1275,1275,1275,0
|
|
20230616,132700,10266254,1275,1275,1275,1275,0
|
|
20230616,132600,10266254,1275,1275,1275,1275,0
|
|
20230616,132500,10266254,1275,1275,1275,1275,0
|
|
20230616,132400,10266254,1275,1275,1275,1275,0
|
|
20230616,132300,10266254,1275,1275,1275,1275,0
|
|
20230616,132200,10266254,1275,1275,1275,1275,0
|
|
20230616,132100,10266254,1275,1275,1275,1275,0
|
|
20230616,132000,10266254,1275,1275,1275,1275,0
|
|
20230616,131900,10266254,1275,1275,1275,1275,0
|
|
20230616,131800,10266254,1275,1275,1275,1275,0
|
|
20230616,131700,10266254,1275,1275,1275,1275,0
|
|
20230616,131600,10266254,1275,1275,1275,1275,0
|
|
20230616,131500,10266254,1275,1275,1275,1275,0
|
|
20230616,131400,10266254,1275,1275,1275,1275,0
|
|
20230616,131300,10266254,1275,1275,1275,1275,0
|
|
20230616,131200,10266254,1275,1275,1275,1275,0
|
|
20230616,131100,10266254,1275,1275,1275,1275,0
|
|
20230616,131000,10266254,1275,1275,1275,1275,0
|
|
20230616,130900,10266254,1275,1275,1275,1275,0
|
|
20230616,130800,10266254,1275,1275,1275,1275,800
|
|
20230616,130700,9246254,1275,1275,1275,1275,0
|
|
20230616,130600,9246254,1275,1275,1275,1275,0
|
|
20230616,130500,9246254,1275,1275,1275,1275,0
|
|
20230616,130400,9246254,1275,1275,1275,1275,0
|
|
20230616,130300,9246254,1275,1275,1275,1275,0
|
|
20230616,130200,9246254,1275,1275,1275,1275,0
|
|
20230616,130100,9246254,1275,1275,1275,1275,0
|
|
20230616,130000,9246254,1275,1275,1275,1275,0
|
|
20230616,125900,9246254,1275,1275,1275,1275,0
|
|
20230616,125800,9246254,1275,1275,1275,1275,0
|
|
20230616,125700,9246254,1275,1275,1275,1275,0
|
|
20230616,125600,9246254,1275,1275,1275,1275,0
|
|
20230616,125500,9246254,1275,1275,1275,1275,0
|
|
20230616,125400,9246254,1275,1275,1275,1275,0
|
|
20230616,125300,9246254,1275,1275,1275,1275,0
|
|
20230616,125200,9246254,1275,1275,1275,1275,0
|
|
20230616,125100,9246254,1275,1275,1275,1275,0
|
|
20230616,125000,9246254,1275,1275,1275,1275,0
|
|
20230616,124900,9246254,1275,1275,1275,1275,0
|
|
20230616,124800,9246254,1275,1275,1275,1275,0
|
|
20230616,124700,9246254,1275,1275,1275,1275,0
|
|
20230616,124600,9246254,1275,1275,1275,1275,0
|
|
20230616,124500,9246254,1275,1275,1275,1275,0
|
|
20230616,124400,9246254,1275,1275,1275,1275,0
|
|
20230616,124300,9246254,1275,1275,1275,1275,0
|
|
20230616,124200,9246254,1275,1275,1275,1275,0
|
|
20230616,124100,9246254,1275,1275,1275,1275,0
|
|
20230616,124000,9246254,1275,1275,1275,1275,0
|
|
20230616,123900,9246254,1275,1275,1275,1275,0
|
|
20230616,123800,9246254,1275,1275,1275,1275,0
|
|
20230616,123700,9246254,1275,1275,1275,1275,0
|
|
20230616,123600,9246254,1275,1275,1275,1275,0
|
|
20230616,123500,9246254,1275,1275,1275,1275,0
|
|
20230616,123400,9246254,1275,1275,1275,1275,0
|
|
20230616,123300,9246254,1275,1275,1275,1275,0
|
|
20230616,123200,9246254,1275,1275,1275,1275,0
|
|
20230616,123100,9246254,1275,1275,1275,1275,0
|
|
20230616,123000,9246254,1275,1275,1275,1275,0
|
|
20230616,122900,9246254,1275,1275,1275,1275,0
|
|
20230616,122800,9246254,1275,1275,1275,1275,0
|
|
20230616,122700,9246254,1275,1275,1275,1275,0
|
|
20230616,122600,9246254,1275,1275,1275,1275,0
|
|
20230616,122500,9246254,1275,1275,1275,1275,0
|
|
20230616,122400,9246254,1275,1275,1275,1275,0
|
|
20230616,122300,9246254,1275,1275,1275,1275,0
|
|
20230616,122200,9246254,1275,1275,1275,1275,0
|
|
20230616,122100,9246254,1275,1275,1275,1275,0
|
|
20230616,122000,9246254,1275,1275,1275,1275,0
|
|
20230616,121900,9246254,1275,1275,1275,1275,0
|
|
20230616,121800,9246254,1275,1275,1275,1275,0
|
|
20230616,121700,9246254,1275,1275,1275,1275,0
|
|
20230616,121600,9246254,1275,1275,1275,1275,0
|
|
20230616,121500,9246254,1275,1275,1275,1275,0
|
|
20230616,121400,9246254,1275,1275,1275,1275,0
|
|
20230616,121300,9246254,1275,1275,1275,1275,0
|
|
20230616,121200,9246254,1275,1275,1275,1275,0
|
|
20230616,121100,9246254,1275,1275,1275,1275,0
|
|
20230616,121000,9246254,1275,1275,1275,1275,0
|
|
20230616,120900,9246254,1275,1275,1275,1275,0
|
|
20230616,120800,9246254,1275,1275,1275,1275,0
|
|
20230616,120700,9246254,1275,1275,1275,1275,0
|
|
20230616,120600,9246254,1275,1275,1275,1275,0
|
|
20230616,120500,9246254,1275,1275,1275,1275,0
|
|
20230616,120400,9246254,1275,1275,1275,1275,0
|
|
20230616,120300,9246254,1275,1275,1275,1275,0
|
|
20230616,120200,9246254,1275,1275,1275,1275,0
|
|
20230616,120100,9246254,1275,1275,1275,1275,0
|
|
20230616,120000,9246254,1275,1275,1275,1275,0
|
|
20230616,115900,9246254,1275,1275,1275,1275,0
|
|
20230616,115800,9246254,1275,1275,1275,1275,0
|
|
20230616,115700,9246254,1275,1275,1275,1275,0
|
|
20230616,115600,9246254,1275,1275,1275,1275,0
|
|
20230616,115500,9246254,1275,1275,1275,1275,0
|
|
20230616,115400,9246254,1275,1275,1275,1275,0
|
|
20230616,115300,9246254,1275,1275,1275,1275,0
|
|
20230616,115200,9246254,1275,1275,1275,1275,0
|
|
20230616,115100,9246254,1275,1275,1275,1275,0
|
|
20230616,115000,9246254,1275,1275,1275,1275,0
|
|
20230616,114900,9246254,1275,1275,1275,1275,0
|
|
20230616,114800,9246254,1275,1275,1275,1275,0
|
|
20230616,114700,9246254,1275,1275,1275,1275,500
|
|
20230616,114600,8608754,1275,1275,1275,1275,0
|
|
20230616,114500,8608754,1275,1275,1275,1275,0
|
|
20230616,114400,8608754,1275,1275,1275,1275,0
|
|
20230616,114300,8608754,1275,1275,1275,1275,0
|
|
20230616,114200,8608754,1275,1275,1275,1275,0
|
|
20230616,114100,8608754,1275,1275,1275,1275,0
|
|
20230616,114000,8608754,1275,1275,1275,1275,0
|
|
20230616,113900,8608754,1275,1275,1275,1275,0
|
|
20230616,113800,8608754,1275,1275,1275,1275,0
|
|
20230616,113700,8608754,1275,1275,1275,1275,0
|
|
20230616,113600,8608754,1275,1275,1275,1275,0
|
|
20230616,113500,8608754,1275,1275,1275,1275,0
|
|
20230616,113400,8608754,1275,1275,1275,1275,0
|
|
20230616,113300,8608754,1275,1275,1275,1275,0
|
|
20230616,113200,8608754,1275,1275,1275,1275,0
|
|
20230616,113100,8608754,1275,1275,1275,1275,0
|
|
20230616,113000,8608754,1275,1275,1275,1275,0
|
|
20230616,112900,8608754,1275,1275,1275,1275,0
|
|
20230616,112800,8608754,1275,1275,1275,1275,0
|
|
20230616,112700,8608754,1275,1275,1275,1275,0
|
|
20230616,112600,8608754,1275,1275,1275,1275,0
|
|
20230616,112500,8608754,1275,1275,1275,1275,0
|
|
20230616,112400,8608754,1275,1275,1275,1275,30
|
|
20230616,112300,8570504,1275,1275,1275,1275,0
|
|
20230616,112200,8570504,1275,1275,1275,1275,0
|
|
20230616,112100,8570504,1275,1275,1275,1275,0
|
|
20230616,112000,8570504,1275,1275,1275,1275,0
|
|
20230616,111900,8570504,1275,1275,1275,1275,0
|
|
20230616,111800,8570504,1275,1275,1275,1275,0
|
|
20230616,111700,8570504,1275,1275,1275,1275,0
|
|
20230616,111600,8570504,1275,1275,1275,1275,0
|
|
20230616,111500,8570504,1275,1275,1275,1275,0
|
|
20230616,111400,8570504,1275,1275,1275,1275,0
|
|
20230616,111300,8570504,1275,1275,1275,1275,0
|
|
20230616,111200,8570504,1275,1275,1275,1275,0
|
|
20230616,111100,8570504,1275,1275,1275,1275,0
|
|
20230616,111000,8570504,1275,1275,1275,1275,0
|
|
20230616,110900,8570504,1275,1275,1275,1275,0
|
|
20230616,110800,8570504,1275,1275,1275,1275,0
|
|
20230616,110700,8570504,1275,1275,1275,1275,0
|
|
20230616,110600,8570504,1275,1275,1275,1275,0
|
|
20230616,110500,8570504,1275,1275,1275,1275,0
|
|
20230616,110400,8570504,1275,1275,1275,1275,0
|
|
20230616,110300,8570504,1275,1275,1275,1275,0
|
|
20230616,110200,8570504,1275,1275,1275,1275,0
|
|
20230616,110100,8570504,1275,1275,1275,1275,0
|
|
20230616,110000,8570504,1275,1275,1275,1275,25
|
|
20230616,105900,8538629,1275,1275,1275,1275,0
|
|
20230616,105800,8538629,1275,1275,1275,1275,8
|
|
20230616,105700,8528429,1275,1275,1275,1275,0
|
|
20230616,105600,8528429,1275,1275,1275,1275,7
|
|
20230616,105500,8519504,1275,1275,1275,1275,0
|
|
20230616,105400,8519504,1275,1275,1275,1275,0
|
|
20230616,105300,8519504,1275,1275,1275,1275,0
|
|
20230616,105200,8519504,1275,1275,1275,1275,0
|
|
20230616,105100,8519504,1275,1275,1275,1275,0
|
|
20230616,105000,8519504,1275,1275,1275,1275,0
|
|
20230616,104900,8519504,1275,1275,1275,1275,0
|
|
20230616,104800,8519504,1275,1275,1275,1275,0
|
|
20230616,104700,8519504,1275,1275,1275,1275,0
|
|
20230616,104600,8519504,1275,1275,1275,1275,0
|
|
20230616,104500,8519504,1275,1275,1275,1275,0
|
|
20230616,104400,8519504,1275,1275,1275,1275,0
|
|
20230616,104300,8519504,1275,1275,1275,1275,0
|
|
20230616,104200,8519504,1275,1275,1275,1275,0
|
|
20230616,104100,8519504,1275,1275,1275,1275,0
|
|
20230616,104000,8519504,1275,1275,1275,1275,0
|
|
20230616,103900,8519504,1275,1275,1275,1275,0
|
|
20230616,103800,8519504,1275,1275,1275,1275,0
|
|
20230616,103700,8519504,1275,1275,1275,1275,0
|
|
20230616,103600,8519504,1275,1275,1275,1275,140
|
|
20230616,103500,8341004,1275,1275,1275,1275,0
|
|
20230616,103400,8341004,1275,1275,1275,1275,0
|
|
20230616,103300,8341004,1275,1275,1275,1275,0
|
|
20230616,103200,8341004,1275,1275,1275,1275,0
|
|
20230616,103100,8341004,1275,1275,1275,1275,0
|
|
20230616,103000,8341004,1275,1275,1275,1275,0
|
|
20230616,102900,8341004,1275,1275,1275,1275,0
|
|
20230616,102800,8341004,1275,1275,1275,1275,0
|
|
20230616,102700,8341004,1275,1275,1275,1275,0
|
|
20230616,102600,8341004,1275,1275,1275,1275,0
|
|
20230616,102500,8341004,1275,1275,1275,1275,0
|
|
20230616,102400,8341004,1275,1275,1275,1275,450
|
|
20230616,102300,7767254,1275,1275,1275,1275,1
|
|
20230616,102200,7765979,1275,1275,1275,1275,400
|
|
20230616,102100,7255979,1275,1275,1275,1275,0
|
|
20230616,102000,7255979,1275,1275,1275,1275,0
|
|
20230616,101900,7255979,1275,1275,1275,1275,0
|
|
20230616,101800,7255979,1275,1275,1275,1275,0
|
|
20230616,101700,7255979,1275,1275,1275,1275,0
|
|
20230616,101600,7255979,1275,1275,1275,1275,0
|
|
20230616,101500,7255979,1275,1275,1275,1275,0
|
|
20230616,101400,7255979,1275,1275,1275,1275,0
|
|
20230616,101300,7255979,1275,1275,1275,1275,0
|
|
20230616,101200,7255979,1275,1275,1275,1275,0
|
|
20230616,101100,7255979,1275,1275,1275,1275,0
|
|
20230616,101000,7255979,1275,1275,1275,1275,0
|
|
20230616,100900,7255979,1275,1275,1275,1275,0
|
|
20230616,100800,7255979,1275,1275,1275,1275,0
|
|
20230616,100700,7255979,1275,1275,1275,1275,0
|
|
20230616,100600,7255979,1275,1275,1275,1275,0
|
|
20230616,100500,7255979,1275,1275,1275,1275,0
|
|
20230616,100400,7255979,1275,1275,1275,1275,0
|
|
20230616,100300,7255979,1275,1275,1275,1275,0
|
|
20230616,100200,7255979,1275,1275,1275,1275,0
|
|
20230616,100100,7255979,1275,1275,1275,1275,0
|
|
20230616,100000,7255979,1275,1275,1275,1275,0
|
|
20230616,095900,7255979,1275,1275,1275,1275,0
|
|
20230616,095800,7255979,1275,1275,1275,1275,0
|
|
20230616,095700,7255979,1275,1275,1275,1275,0
|
|
20230616,095600,7255979,1275,1275,1275,1275,0
|
|
20230616,095500,7255979,1275,1275,1275,1275,0
|
|
20230616,095400,7255979,1275,1275,1275,1275,0
|
|
20230616,095300,7255979,1275,1275,1275,1275,0
|
|
20230616,095200,7255979,1275,1275,1275,1275,0
|
|
20230616,095100,7255979,1275,1275,1275,1275,0
|
|
20230616,095000,7255979,1275,1275,1275,1275,0
|
|
20230616,094900,7255979,1275,1302,1302,1275,2653
|
|
20230616,094800,3868787,1369,1369,1369,1369,0
|
|
20230616,094700,3868787,1369,1369,1369,1369,0
|
|
20230616,094600,3868787,1369,1369,1369,1369,0
|
|
20230616,094500,3868787,1369,1369,1369,1369,0
|
|
20230616,094400,3868787,1369,1369,1369,1369,0
|
|
20230616,094300,3868787,1369,1369,1369,1369,0
|
|
20230616,094200,3868787,1369,1369,1369,1369,0
|
|
20230616,094100,3868787,1369,1369,1369,1369,0
|
|
20230616,094000,3868787,1369,1369,1369,1369,1313
|
|
20230616,093900,2071290,1370,1370,1370,1370,1
|
|
20230616,093800,2069920,1302,1302,1302,1302,0
|
|
20230616,093700,2069920,1302,1302,1302,1302,0
|
|
20230616,093600,2069920,1302,1302,1302,1302,0
|
|
20230616,093500,2069920,1302,1302,1302,1302,0
|
|
20230616,093400,2069920,1302,1302,1302,1302,0
|
|
20230616,093300,2069920,1302,1302,1302,1302,150
|
|
20230616,093200,1874620,1390,1390,1390,1390,0
|
|
20230616,093100,1874620,1390,1390,1390,1390,0
|
|
20230616,093000,1874620,1390,1390,1390,1390,0
|
|
20230616,092900,1874620,1390,1390,1390,1390,0
|
|
20230616,092800,1874620,1390,1390,1390,1390,1
|
|
20230616,092700,1873230,1400,1400,1400,1400,0
|
|
20230616,092600,1873230,1400,1400,1400,1400,0
|
|
20230616,092500,1873230,1400,1400,1400,1400,0
|
|
20230616,092400,1873230,1400,1400,1400,1400,1
|
|
20230616,092300,1871830,1400,1415,1415,1400,6
|
|
20230616,092200,1863400,1400,1400,1400,1400,0
|
|
20230616,092100,1863400,1400,1400,1400,1400,0
|
|
20230616,092000,1863400,1400,1400,1400,1400,30
|
|
20230616,091900,1821400,1400,1400,1400,1400,0
|
|
20230616,091800,1821400,1400,1400,1400,1400,466
|
|
20230616,091700,1169000,1400,1400,1400,1400,400
|
|
20230616,091600,609000,1400,1400,1400,1400,385
|
|
20230616,091500,70000,1400,1400,1400,1400,0
|
|
20230616,091400,70000,1400,1400,1400,1400,0
|
|
20230616,091300,70000,1400,1400,1400,1400,0
|
|
20230616,091200,70000,1400,1400,1400,1400,0
|
|
20230616,091100,70000,1400,1400,1400,1400,0
|
|
20230616,091000,70000,1400,1400,1400,1400,0
|
|
20230616,090900,70000,1400,1400,1400,1400,0
|
|
20230616,090800,70000,1400,1400,1400,1400,0
|
|
20230616,090700,70000,1400,1400,1400,1400,0
|
|
20230616,090600,70000,1400,1400,1400,1400,50
|
|
20230616,090500,0,1500,1500,1500,1500,0
|
|
20230616,090400,0,1500,1500,1500,1500,0
|
|
20230616,090300,0,1500,1500,1500,1500,0
|
|
20230616,090200,0,1500,1500,1500,1500,0
|
|
20230616,090100,0,1500,1500,1500,1500,0
|
|
20230616,090000,0,1500,1500,1500,1500,0
|