675 lines
30 KiB
CSV
675 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,201200,6104004,1084,1084,1084,1084,1
|
|
20230619,201100,6104004,1084,1084,1084,1084,0
|
|
20230619,201000,6104004,1084,1084,1084,1084,0
|
|
20230619,200900,6104004,1084,1084,1084,1084,0
|
|
20230619,200800,6104004,1084,1084,1084,1084,0
|
|
20230619,200700,6104004,1084,1084,1084,1084,0
|
|
20230619,200600,6104004,1084,1084,1084,1084,0
|
|
20230619,200500,6104004,1084,1084,1084,1084,0
|
|
20230619,200400,6104004,1084,1084,1084,1084,0
|
|
20230619,200300,6104004,1084,1084,1084,1084,0
|
|
20230619,200200,6104004,1084,1084,1084,1084,0
|
|
20230619,200100,6104004,1084,1084,1084,1084,0
|
|
20230619,200000,6104004,1084,1084,1084,1084,0
|
|
20230619,195900,6104004,1084,1084,1084,1084,0
|
|
20230619,195800,6104004,1084,1084,1084,1084,0
|
|
20230619,195700,6104004,1084,1084,1084,1084,0
|
|
20230619,195600,6104004,1084,1084,1084,1084,0
|
|
20230619,195500,6104004,1084,1084,1084,1084,0
|
|
20230619,195400,6104004,1084,1084,1084,1084,0
|
|
20230619,195300,6104004,1084,1084,1084,1084,0
|
|
20230619,195200,6104004,1084,1084,1084,1084,0
|
|
20230619,195100,6104004,1084,1084,1084,1084,0
|
|
20230619,195000,6104004,1084,1084,1084,1084,0
|
|
20230619,194900,6104004,1084,1084,1084,1084,0
|
|
20230619,194800,6104004,1084,1084,1084,1084,0
|
|
20230619,194700,6104004,1084,1084,1084,1084,0
|
|
20230619,194600,6104004,1084,1084,1084,1084,0
|
|
20230619,194500,6104004,1084,1084,1084,1084,0
|
|
20230619,194400,6104004,1084,1084,1084,1084,0
|
|
20230619,194300,6104004,1084,1084,1084,1084,0
|
|
20230619,194200,6104004,1084,1084,1084,1084,1
|
|
20230619,194100,6104004,1084,1084,1084,1084,0
|
|
20230619,194000,6104004,1084,1084,1084,1084,0
|
|
20230619,193900,6104004,1084,1084,1084,1084,0
|
|
20230619,193800,6104004,1084,1084,1084,1084,0
|
|
20230619,193700,6104004,1084,1084,1084,1084,0
|
|
20230619,193600,6104004,1084,1084,1084,1084,0
|
|
20230619,193500,6104004,1084,1084,1084,1084,0
|
|
20230619,193400,6104004,1084,1084,1084,1084,0
|
|
20230619,193300,6104004,1084,1084,1084,1084,0
|
|
20230619,193200,6104004,1084,1084,1084,1084,0
|
|
20230619,193100,6104004,1084,1084,1084,1084,0
|
|
20230619,193000,6104004,1084,1084,1084,1084,0
|
|
20230619,192900,6104004,1084,1084,1084,1084,0
|
|
20230619,192800,6104004,1084,1084,1084,1084,0
|
|
20230619,192700,6104004,1084,1084,1084,1084,0
|
|
20230619,192600,6104004,1084,1084,1084,1084,0
|
|
20230619,192500,6104004,1084,1084,1084,1084,0
|
|
20230619,192400,6104004,1084,1084,1084,1084,0
|
|
20230619,192300,6104004,1084,1084,1084,1084,0
|
|
20230619,192200,6104004,1084,1084,1084,1084,0
|
|
20230619,192100,6104004,1084,1084,1084,1084,0
|
|
20230619,192000,6104004,1084,1084,1084,1084,0
|
|
20230619,191900,6104004,1084,1084,1084,1084,0
|
|
20230619,191800,6104004,1084,1084,1084,1084,0
|
|
20230619,191700,6104004,1084,1084,1084,1084,0
|
|
20230619,191600,6104004,1084,1084,1084,1084,0
|
|
20230619,191500,6104004,1084,1084,1084,1084,0
|
|
20230619,191400,6104004,1084,1084,1084,1084,0
|
|
20230619,191300,6104004,1084,1084,1084,1084,0
|
|
20230619,191200,6104004,1084,1084,1084,1084,1
|
|
20230619,191100,6104004,1084,1084,1084,1084,0
|
|
20230619,191000,6104004,1084,1084,1084,1084,0
|
|
20230619,190900,6104004,1084,1084,1084,1084,0
|
|
20230619,190800,6104004,1084,1084,1084,1084,0
|
|
20230619,190700,6104004,1084,1084,1084,1084,0
|
|
20230619,190600,6104004,1084,1084,1084,1084,0
|
|
20230619,190500,6104004,1084,1084,1084,1084,0
|
|
20230619,190400,6104004,1084,1084,1084,1084,0
|
|
20230619,190300,6104004,1084,1084,1084,1084,0
|
|
20230619,190200,6104004,1084,1084,1084,1084,0
|
|
20230619,190100,6104004,1084,1084,1084,1084,0
|
|
20230619,190000,6104004,1084,1084,1084,1084,0
|
|
20230619,185900,6104004,1084,1084,1084,1084,0
|
|
20230619,185800,6104004,1084,1084,1084,1084,0
|
|
20230619,185700,6104004,1084,1084,1084,1084,0
|
|
20230619,185600,6104004,1084,1084,1084,1084,0
|
|
20230619,185500,6104004,1084,1084,1084,1084,0
|
|
20230619,185400,6104004,1084,1084,1084,1084,0
|
|
20230619,185300,6104004,1084,1084,1084,1084,0
|
|
20230619,185200,6104004,1084,1084,1084,1084,0
|
|
20230619,185100,6104004,1084,1084,1084,1084,0
|
|
20230619,185000,6104004,1084,1084,1084,1084,0
|
|
20230619,184900,6104004,1084,1084,1084,1084,0
|
|
20230619,184800,6104004,1084,1084,1084,1084,0
|
|
20230619,184700,6104004,1084,1084,1084,1084,0
|
|
20230619,184600,6104004,1084,1084,1084,1084,0
|
|
20230619,184500,6104004,1084,1084,1084,1084,0
|
|
20230619,184400,6104004,1084,1084,1084,1084,0
|
|
20230619,184300,6104004,1084,1084,1084,1084,0
|
|
20230619,184200,6104004,1084,1084,1084,1084,1
|
|
20230619,184100,6104004,1084,1084,1084,1084,0
|
|
20230619,184000,6104004,1084,1084,1084,1084,0
|
|
20230619,183900,6104004,1084,1084,1084,1084,0
|
|
20230619,183800,6104004,1084,1084,1084,1084,0
|
|
20230619,183700,6104004,1084,1084,1084,1084,0
|
|
20230619,183600,6104004,1084,1084,1084,1084,0
|
|
20230619,183500,6104004,1084,1084,1084,1084,0
|
|
20230619,183400,6104004,1084,1084,1084,1084,0
|
|
20230619,183300,6104004,1084,1084,1084,1084,0
|
|
20230619,183200,6104004,1084,1084,1084,1084,0
|
|
20230619,183100,6104004,1084,1084,1084,1084,0
|
|
20230619,183000,6104004,1084,1084,1084,1084,0
|
|
20230619,182900,6104004,1084,1084,1084,1084,0
|
|
20230619,182800,6104004,1084,1084,1084,1084,0
|
|
20230619,182700,6104004,1084,1084,1084,1084,0
|
|
20230619,182600,6104004,1084,1084,1084,1084,0
|
|
20230619,182500,6104004,1084,1084,1084,1084,0
|
|
20230619,182400,6104004,1084,1084,1084,1084,0
|
|
20230619,182300,6104004,1084,1084,1084,1084,0
|
|
20230619,182200,6104004,1084,1084,1084,1084,0
|
|
20230619,182100,6104004,1084,1084,1084,1084,0
|
|
20230619,182000,6104004,1084,1084,1084,1084,0
|
|
20230619,181900,6104004,1084,1084,1084,1084,0
|
|
20230619,181800,6104004,1084,1084,1084,1084,0
|
|
20230619,181700,6104004,1084,1084,1084,1084,0
|
|
20230619,181600,6104004,1084,1084,1084,1084,0
|
|
20230619,181500,6104004,1084,1084,1084,1084,0
|
|
20230619,181400,6104004,1084,1084,1084,1084,0
|
|
20230619,181300,6104004,1084,1084,1084,1084,0
|
|
20230619,181200,6104004,1084,1084,1084,1084,1
|
|
20230619,181100,6104004,1084,1084,1084,1084,0
|
|
20230619,181000,6104004,1084,1084,1084,1084,0
|
|
20230619,180900,6104004,1084,1084,1084,1084,0
|
|
20230619,180800,6104004,1084,1084,1084,1084,0
|
|
20230619,180700,6104004,1084,1084,1084,1084,0
|
|
20230619,180600,6104004,1084,1084,1084,1084,0
|
|
20230619,180500,6104004,1084,1084,1084,1084,0
|
|
20230619,180400,6104004,1084,1084,1084,1084,0
|
|
20230619,180300,6104004,1084,1084,1084,1084,0
|
|
20230619,180200,6104004,1084,1084,1084,1084,0
|
|
20230619,180100,6104004,1084,1084,1084,1084,0
|
|
20230619,180000,6104004,1084,1084,1084,1084,0
|
|
20230619,175900,6104004,1084,1084,1084,1084,0
|
|
20230619,175800,6104004,1084,1084,1084,1084,0
|
|
20230619,175700,6104004,1084,1084,1084,1084,0
|
|
20230619,175600,6104004,1084,1084,1084,1084,0
|
|
20230619,175500,6104004,1084,1084,1084,1084,0
|
|
20230619,175400,6104004,1084,1084,1084,1084,0
|
|
20230619,175300,6104004,1084,1084,1084,1084,0
|
|
20230619,175200,6104004,1084,1084,1084,1084,0
|
|
20230619,175100,6104004,1084,1084,1084,1084,0
|
|
20230619,175000,6104004,1084,1084,1084,1084,0
|
|
20230619,174900,6104004,1084,1084,1084,1084,0
|
|
20230619,174800,6104004,1084,1084,1084,1084,0
|
|
20230619,174700,6104004,1084,1084,1084,1084,0
|
|
20230619,174600,6104004,1084,1084,1084,1084,0
|
|
20230619,174500,6104004,1084,1084,1084,1084,0
|
|
20230619,174400,6104004,1084,1084,1084,1084,0
|
|
20230619,174300,6104004,1084,1084,1084,1084,0
|
|
20230619,174200,6104004,1084,1084,1084,1084,1
|
|
20230619,174100,6104004,1084,1084,1084,1084,0
|
|
20230619,174000,6104004,1084,1084,1084,1084,0
|
|
20230619,173900,6104004,1084,1084,1084,1084,0
|
|
20230619,173800,6104004,1084,1084,1084,1084,0
|
|
20230619,173700,6104004,1084,1084,1084,1084,0
|
|
20230619,173600,6104004,1084,1084,1084,1084,0
|
|
20230619,173500,6104004,1084,1084,1084,1084,0
|
|
20230619,173400,6104004,1084,1084,1084,1084,0
|
|
20230619,173300,6104004,1084,1084,1084,1084,0
|
|
20230619,173200,6104004,1084,1084,1084,1084,0
|
|
20230619,173100,6104004,1084,1084,1084,1084,0
|
|
20230619,173000,6104004,1084,1084,1084,1084,0
|
|
20230619,172900,6104004,1084,1084,1084,1084,0
|
|
20230619,172800,6104004,1084,1084,1084,1084,0
|
|
20230619,172700,6104004,1084,1084,1084,1084,0
|
|
20230619,172600,6104004,1084,1084,1084,1084,0
|
|
20230619,172500,6104004,1084,1084,1084,1084,0
|
|
20230619,172400,6104004,1084,1084,1084,1084,0
|
|
20230619,172300,6104004,1084,1084,1084,1084,0
|
|
20230619,172200,6104004,1084,1084,1084,1084,0
|
|
20230619,172100,6104004,1084,1084,1084,1084,0
|
|
20230619,172000,6104004,1084,1084,1084,1084,0
|
|
20230619,171900,6104004,1084,1084,1084,1084,0
|
|
20230619,171800,6104004,1084,1084,1084,1084,0
|
|
20230619,171700,6104004,1084,1084,1084,1084,0
|
|
20230619,171600,6104004,1084,1084,1084,1084,0
|
|
20230619,171500,6104004,1084,1084,1084,1084,0
|
|
20230619,171400,6104004,1084,1084,1084,1084,0
|
|
20230619,171300,6104004,1084,1084,1084,1084,0
|
|
20230619,171200,6104004,1084,1084,1084,1084,1
|
|
20230619,171100,6104004,1084,1084,1084,1084,0
|
|
20230619,171000,6104004,1084,1084,1084,1084,0
|
|
20230619,170900,6104004,1084,1084,1084,1084,0
|
|
20230619,170800,6104004,1084,1084,1084,1084,0
|
|
20230619,170700,6104004,1084,1084,1084,1084,0
|
|
20230619,170600,6104004,1084,1084,1084,1084,0
|
|
20230619,170500,6104004,1084,1084,1084,1084,0
|
|
20230619,170400,6104004,1084,1084,1084,1084,0
|
|
20230619,170300,6104004,1084,1084,1084,1084,0
|
|
20230619,170200,6104004,1084,1084,1084,1084,0
|
|
20230619,170100,6104004,1084,1084,1084,1084,0
|
|
20230619,170000,6104004,1084,1084,1084,1084,0
|
|
20230619,165900,6104004,1084,1084,1084,1084,0
|
|
20230619,165800,6104004,1084,1084,1084,1084,0
|
|
20230619,165700,6104004,1084,1084,1084,1084,0
|
|
20230619,165600,6104004,1084,1084,1084,1084,0
|
|
20230619,165500,6104004,1084,1084,1084,1084,0
|
|
20230619,165400,6104004,1084,1084,1084,1084,0
|
|
20230619,165300,6104004,1084,1084,1084,1084,0
|
|
20230619,165200,6104004,1084,1084,1084,1084,0
|
|
20230619,165100,6104004,1084,1084,1084,1084,0
|
|
20230619,165000,6104004,1084,1084,1084,1084,0
|
|
20230619,164900,6104004,1084,1084,1084,1084,0
|
|
20230619,164800,6104004,1084,1084,1084,1084,0
|
|
20230619,164700,6104004,1084,1084,1084,1084,0
|
|
20230619,164600,6104004,1084,1084,1084,1084,0
|
|
20230619,164500,6104004,1084,1084,1084,1084,0
|
|
20230619,164400,6104004,1084,1084,1084,1084,0
|
|
20230619,164300,6104004,1084,1084,1084,1084,0
|
|
20230619,164200,6104004,1084,1084,1084,1084,1
|
|
20230619,164100,6104004,1084,1084,1084,1084,0
|
|
20230619,164000,6104004,1084,1084,1084,1084,0
|
|
20230619,163900,6104004,1084,1084,1084,1084,0
|
|
20230619,163800,6104004,1084,1084,1084,1084,0
|
|
20230619,163700,6104004,1084,1084,1084,1084,0
|
|
20230619,163600,6104004,1084,1084,1084,1084,0
|
|
20230619,163500,6104004,1084,1084,1084,1084,0
|
|
20230619,163400,6104004,1084,1084,1084,1084,0
|
|
20230619,163300,6104004,1084,1084,1084,1084,0
|
|
20230619,163200,6104004,1084,1084,1084,1084,0
|
|
20230619,163100,6104004,1084,1084,1084,1084,0
|
|
20230619,163000,6104004,1084,1084,1084,1084,0
|
|
20230619,162900,6104004,1084,1084,1084,1084,0
|
|
20230619,162800,6104004,1084,1084,1084,1084,0
|
|
20230619,162700,6104004,1084,1084,1084,1084,0
|
|
20230619,162600,6104004,1084,1084,1084,1084,0
|
|
20230619,162500,6104004,1084,1084,1084,1084,0
|
|
20230619,162400,6104004,1084,1084,1084,1084,0
|
|
20230619,162300,6104004,1084,1084,1084,1084,0
|
|
20230619,162200,6104004,1084,1084,1084,1084,0
|
|
20230619,162100,6104004,1084,1084,1084,1084,0
|
|
20230619,162000,6104004,1084,1084,1084,1084,0
|
|
20230619,161900,6104004,1084,1084,1084,1084,0
|
|
20230619,161800,6104004,1084,1084,1084,1084,0
|
|
20230619,161700,6104004,1084,1084,1084,1084,0
|
|
20230619,161600,6104004,1084,1084,1084,1084,0
|
|
20230619,161500,6104004,1084,1084,1084,1084,0
|
|
20230619,161400,6104004,1084,1084,1084,1084,0
|
|
20230619,161300,6104004,1084,1084,1084,1084,0
|
|
20230619,161200,6104004,1084,1084,1084,1084,1
|
|
20230619,161100,6104004,1084,1084,1084,1084,0
|
|
20230619,161000,6104004,1084,1084,1084,1084,0
|
|
20230619,160900,6104004,1084,1084,1084,1084,0
|
|
20230619,160800,6104004,1084,1084,1084,1084,0
|
|
20230619,160700,6104004,1084,1084,1084,1084,0
|
|
20230619,160600,6104004,1084,1084,1084,1084,0
|
|
20230619,160500,6104004,1084,1084,1084,1084,0
|
|
20230619,160400,6104004,1084,1084,1084,1084,0
|
|
20230619,160300,6104004,1084,1084,1084,1084,0
|
|
20230619,160200,6104004,1084,1084,1084,1084,0
|
|
20230619,160100,6104004,1084,1084,1084,1084,0
|
|
20230619,160000,6104004,1084,1084,1084,1084,0
|
|
20230619,155900,6104004,1084,1084,1084,1084,0
|
|
20230619,155800,6104004,1084,1084,1084,1084,0
|
|
20230619,155700,6104004,1084,1084,1084,1084,0
|
|
20230619,155600,6104004,1084,1084,1084,1084,0
|
|
20230619,155500,6104004,1084,1084,1084,1084,0
|
|
20230619,155400,6104004,1084,1084,1084,1084,0
|
|
20230619,155300,6104004,1084,1084,1084,1084,0
|
|
20230619,155200,6104004,1084,1084,1084,1084,0
|
|
20230619,155100,6104004,1084,1084,1084,1084,0
|
|
20230619,155000,6104004,1084,1084,1084,1084,0
|
|
20230619,154900,6104004,1084,1084,1084,1084,0
|
|
20230619,154800,6104004,1084,1084,1084,1084,0
|
|
20230619,154700,6104004,1084,1084,1084,1084,0
|
|
20230619,154600,6104004,1084,1084,1084,1084,0
|
|
20230619,154500,6104004,1084,1084,1084,1084,0
|
|
20230619,154400,6104004,1084,1084,1084,1084,0
|
|
20230619,154300,6104004,1084,1084,1084,1084,0
|
|
20230619,154200,6104004,1084,1084,1084,1084,1
|
|
20230619,154100,6104004,1084,1084,1084,1084,0
|
|
20230619,154000,6104004,1084,1084,1084,1084,0
|
|
20230619,153900,6104004,1084,1084,1084,1084,0
|
|
20230619,153800,6104004,1084,1084,1084,1084,0
|
|
20230619,153700,6104004,1084,1084,1084,1084,0
|
|
20230619,153600,6104004,1084,1084,1084,1084,0
|
|
20230619,153500,6104004,1084,1084,1084,1084,0
|
|
20230619,153400,6104004,1084,1084,1084,1084,0
|
|
20230619,153300,6104004,1084,1084,1084,1084,0
|
|
20230619,153200,6104004,1084,1084,1084,1084,0
|
|
20230619,153100,6104004,1084,1084,1084,1084,0
|
|
20230619,153000,6104004,1084,1084,1084,1084,0
|
|
20230619,152900,6104004,1084,1084,1084,1084,0
|
|
20230619,152800,6104004,1084,1084,1084,1084,0
|
|
20230619,152700,6104004,1084,1084,1084,1084,0
|
|
20230619,152600,6104004,1084,1084,1084,1084,0
|
|
20230619,152500,6104004,1084,1084,1084,1084,0
|
|
20230619,152400,6104004,1084,1084,1084,1084,0
|
|
20230619,152300,6104004,1084,1084,1084,1084,0
|
|
20230619,152200,6104004,1084,1084,1084,1084,0
|
|
20230619,152100,6104004,1084,1084,1084,1084,0
|
|
20230619,152000,6104004,1084,1084,1084,1084,0
|
|
20230619,151900,6104004,1084,1084,1084,1084,0
|
|
20230619,151800,6104004,1084,1084,1084,1084,0
|
|
20230619,151700,6104004,1084,1084,1084,1084,0
|
|
20230619,151600,6104004,1084,1084,1084,1084,0
|
|
20230619,151500,6104004,1084,1084,1084,1084,0
|
|
20230619,151400,6104004,1084,1084,1084,1084,0
|
|
20230619,151300,6104004,1084,1084,1084,1084,0
|
|
20230619,151200,6104004,1084,1084,1084,1084,0
|
|
20230619,151100,6104004,1084,1084,1084,1084,0
|
|
20230619,151000,6104004,1084,1084,1084,1084,0
|
|
20230619,150900,6104004,1084,1084,1084,1084,0
|
|
20230619,150800,6104004,1084,1084,1084,1084,0
|
|
20230619,150700,6104004,1084,1084,1084,1084,0
|
|
20230619,150600,6104004,1084,1084,1084,1084,0
|
|
20230619,150500,6104004,1084,1084,1084,1084,0
|
|
20230619,150400,6104004,1084,1084,1084,1084,0
|
|
20230619,150300,6104004,1084,1084,1084,1084,0
|
|
20230619,150200,6104004,1084,1084,1084,1084,0
|
|
20230619,150100,6104004,1084,1084,1084,1084,0
|
|
20230619,150000,6104004,1084,1084,1084,1084,0
|
|
20230619,145900,6104004,1084,1084,1084,1084,0
|
|
20230619,145800,6104004,1084,1084,1084,1084,0
|
|
20230619,145700,6104004,1084,1084,1084,1084,0
|
|
20230619,145600,6104004,1084,1084,1084,1084,0
|
|
20230619,145500,6104004,1084,1084,1084,1084,0
|
|
20230619,145400,6104004,1084,1084,1084,1084,0
|
|
20230619,145300,6104004,1084,1084,1084,1084,0
|
|
20230619,145200,6104004,1084,1084,1084,1084,0
|
|
20230619,145100,6104004,1084,1084,1084,1084,0
|
|
20230619,145000,6104004,1084,1084,1084,1084,0
|
|
20230619,144900,6104004,1084,1084,1084,1084,0
|
|
20230619,144800,6104004,1084,1084,1084,1084,0
|
|
20230619,144700,6104004,1084,1084,1084,1084,0
|
|
20230619,144600,6104004,1084,1084,1084,1084,0
|
|
20230619,144500,6104004,1084,1084,1084,1084,0
|
|
20230619,144400,6104004,1084,1084,1084,1084,0
|
|
20230619,144300,6104004,1084,1084,1084,1084,0
|
|
20230619,144200,6104004,1084,1084,1084,1084,0
|
|
20230619,144100,6104004,1084,1084,1084,1084,0
|
|
20230619,144000,6104004,1084,1084,1084,1084,0
|
|
20230619,143900,6104004,1084,1084,1084,1084,0
|
|
20230619,143800,6104004,1084,1084,1084,1084,0
|
|
20230619,143700,6104004,1084,1084,1084,1084,0
|
|
20230619,143600,6104004,1084,1084,1084,1084,0
|
|
20230619,143500,6104004,1084,1084,1084,1084,0
|
|
20230619,143400,6104004,1084,1084,1084,1084,0
|
|
20230619,143300,6104004,1084,1084,1084,1084,0
|
|
20230619,143200,6104004,1084,1084,1084,1084,0
|
|
20230619,143100,6104004,1084,1084,1084,1084,0
|
|
20230619,143000,6104004,1084,1084,1084,1084,0
|
|
20230619,142900,6104004,1084,1084,1084,1084,0
|
|
20230619,142800,6104004,1084,1084,1084,1084,0
|
|
20230619,142700,6104004,1084,1084,1084,1084,0
|
|
20230619,142600,6104004,1084,1084,1084,1084,0
|
|
20230619,142500,6104004,1084,1084,1084,1084,0
|
|
20230619,142400,6104004,1084,1084,1084,1084,0
|
|
20230619,142300,6104004,1084,1084,1084,1084,0
|
|
20230619,142200,6104004,1084,1084,1084,1084,0
|
|
20230619,142100,6104004,1084,1084,1084,1084,0
|
|
20230619,142000,6104004,1084,1084,1084,1084,0
|
|
20230619,141900,6104004,1084,1084,1084,1084,0
|
|
20230619,141800,6104004,1084,1084,1084,1084,0
|
|
20230619,141700,6104004,1084,1084,1084,1084,0
|
|
20230619,141600,6104004,1084,1084,1084,1084,0
|
|
20230619,141500,6104004,1084,1084,1084,1084,0
|
|
20230619,141400,6104004,1084,1084,1084,1084,1
|
|
20230619,141300,6102920,1084,1084,1084,1084,0
|
|
20230619,141200,6102920,1084,1084,1084,1084,0
|
|
20230619,141100,6102920,1084,1084,1084,1084,0
|
|
20230619,141000,6102920,1084,1084,1084,1084,0
|
|
20230619,140900,6102920,1084,1084,1084,1084,0
|
|
20230619,140800,6102920,1084,1084,1084,1084,0
|
|
20230619,140700,6102920,1084,1084,1084,1084,500
|
|
20230619,140600,5560920,1084,1084,1084,1084,0
|
|
20230619,140500,5560920,1084,1084,1084,1084,0
|
|
20230619,140400,5560920,1084,1084,1084,1084,0
|
|
20230619,140300,5560920,1084,1084,1084,1084,0
|
|
20230619,140200,5560920,1084,1084,1084,1084,0
|
|
20230619,140100,5560920,1084,1084,1084,1084,0
|
|
20230619,140000,5560920,1084,1084,1084,1084,0
|
|
20230619,135900,5560920,1084,1084,1084,1084,0
|
|
20230619,135800,5560920,1084,1084,1084,1084,0
|
|
20230619,135700,5560920,1084,1084,1084,1084,0
|
|
20230619,135600,5560920,1084,1084,1084,1084,0
|
|
20230619,135500,5560920,1084,1084,1084,1084,0
|
|
20230619,135400,5560920,1084,1084,1084,1084,0
|
|
20230619,135300,5560920,1084,1084,1084,1084,0
|
|
20230619,135200,5560920,1084,1084,1084,1084,0
|
|
20230619,135100,5560920,1084,1084,1084,1084,0
|
|
20230619,135000,5560920,1084,1084,1084,1084,0
|
|
20230619,134900,5560920,1084,1084,1084,1084,0
|
|
20230619,134800,5560920,1084,1084,1084,1084,0
|
|
20230619,134700,5560920,1084,1084,1084,1084,0
|
|
20230619,134600,5560920,1084,1084,1084,1084,0
|
|
20230619,134500,5560920,1084,1084,1084,1084,0
|
|
20230619,134400,5560920,1084,1084,1084,1084,0
|
|
20230619,134300,5560920,1084,1084,1084,1084,0
|
|
20230619,134200,5560920,1084,1084,1084,1084,0
|
|
20230619,134100,5560920,1084,1084,1084,1084,0
|
|
20230619,134000,5560920,1084,1084,1084,1084,0
|
|
20230619,133900,5560920,1084,1084,1084,1084,0
|
|
20230619,133800,5560920,1084,1084,1084,1084,0
|
|
20230619,133700,5560920,1084,1084,1084,1084,0
|
|
20230619,133600,5560920,1084,1084,1084,1084,0
|
|
20230619,133500,5560920,1084,1084,1084,1084,0
|
|
20230619,133400,5560920,1084,1084,1084,1084,0
|
|
20230619,133300,5560920,1084,1084,1084,1084,0
|
|
20230619,133200,5560920,1084,1084,1084,1084,0
|
|
20230619,133100,5560920,1084,1084,1084,1084,0
|
|
20230619,133000,5560920,1084,1084,1084,1084,0
|
|
20230619,132900,5560920,1084,1084,1084,1084,0
|
|
20230619,132800,5560920,1084,1084,1084,1084,0
|
|
20230619,132700,5560920,1084,1084,1084,1084,0
|
|
20230619,132600,5560920,1084,1084,1084,1084,0
|
|
20230619,132500,5560920,1084,1084,1084,1084,0
|
|
20230619,132400,5560920,1084,1084,1084,1084,0
|
|
20230619,132300,5560920,1084,1084,1084,1084,0
|
|
20230619,132200,5560920,1084,1084,1084,1084,0
|
|
20230619,132100,5560920,1084,1084,1084,1084,0
|
|
20230619,132000,5560920,1084,1084,1084,1084,0
|
|
20230619,131900,5560920,1084,1084,1084,1084,0
|
|
20230619,131800,5560920,1084,1084,1084,1084,0
|
|
20230619,131700,5560920,1084,1084,1084,1084,0
|
|
20230619,131600,5560920,1084,1084,1084,1084,0
|
|
20230619,131500,5560920,1084,1084,1084,1084,0
|
|
20230619,131400,5560920,1084,1084,1084,1084,0
|
|
20230619,131300,5560920,1084,1084,1084,1084,0
|
|
20230619,131200,5560920,1084,1084,1084,1084,0
|
|
20230619,131100,5560920,1084,1084,1084,1084,0
|
|
20230619,131000,5560920,1084,1084,1084,1084,0
|
|
20230619,130900,5560920,1084,1084,1084,1084,0
|
|
20230619,130800,5560920,1084,1084,1084,1084,0
|
|
20230619,130700,5560920,1084,1084,1084,1084,0
|
|
20230619,130600,5560920,1084,1084,1084,1084,0
|
|
20230619,130500,5560920,1084,1084,1084,1084,0
|
|
20230619,130400,5560920,1084,1084,1084,1084,0
|
|
20230619,130300,5560920,1084,1084,1084,1084,0
|
|
20230619,130200,5560920,1084,1084,1084,1084,0
|
|
20230619,130100,5560920,1084,1084,1084,1084,0
|
|
20230619,130000,5560920,1084,1084,1084,1084,0
|
|
20230619,125900,5560920,1084,1084,1084,1084,0
|
|
20230619,125800,5560920,1084,1084,1084,1084,0
|
|
20230619,125700,5560920,1084,1084,1084,1084,0
|
|
20230619,125600,5560920,1084,1084,1084,1084,0
|
|
20230619,125500,5560920,1084,1084,1084,1084,0
|
|
20230619,125400,5560920,1084,1084,1084,1084,0
|
|
20230619,125300,5560920,1084,1084,1084,1084,0
|
|
20230619,125200,5560920,1084,1084,1084,1084,0
|
|
20230619,125100,5560920,1084,1084,1084,1084,0
|
|
20230619,125000,5560920,1084,1084,1084,1084,0
|
|
20230619,124900,5560920,1084,1084,1084,1084,0
|
|
20230619,124800,5560920,1084,1084,1084,1084,0
|
|
20230619,124700,5560920,1084,1084,1084,1084,0
|
|
20230619,124600,5560920,1084,1084,1084,1084,0
|
|
20230619,124500,5560920,1084,1084,1084,1084,0
|
|
20230619,124400,5560920,1084,1084,1084,1084,0
|
|
20230619,124300,5560920,1084,1084,1084,1084,0
|
|
20230619,124200,5560920,1084,1084,1084,1084,0
|
|
20230619,124100,5560920,1084,1084,1084,1084,0
|
|
20230619,124000,5560920,1084,1084,1084,1084,0
|
|
20230619,123900,5560920,1084,1084,1084,1084,0
|
|
20230619,123800,5560920,1084,1084,1084,1084,0
|
|
20230619,123700,5560920,1084,1084,1084,1084,0
|
|
20230619,123600,5560920,1084,1084,1084,1084,0
|
|
20230619,123500,5560920,1084,1084,1084,1084,0
|
|
20230619,123400,5560920,1084,1084,1084,1084,0
|
|
20230619,123300,5560920,1084,1084,1084,1084,0
|
|
20230619,123200,5560920,1084,1084,1084,1084,0
|
|
20230619,123100,5560920,1084,1084,1084,1084,0
|
|
20230619,123000,5560920,1084,1084,1084,1084,0
|
|
20230619,122900,5560920,1084,1084,1084,1084,0
|
|
20230619,122800,5560920,1084,1084,1084,1084,0
|
|
20230619,122700,5560920,1084,1084,1084,1084,0
|
|
20230619,122600,5560920,1084,1084,1084,1084,0
|
|
20230619,122500,5560920,1084,1084,1084,1084,0
|
|
20230619,122400,5560920,1084,1084,1084,1084,0
|
|
20230619,122300,5560920,1084,1084,1084,1084,0
|
|
20230619,122200,5560920,1084,1084,1084,1084,0
|
|
20230619,122100,5560920,1084,1084,1084,1084,0
|
|
20230619,122000,5560920,1084,1084,1084,1084,0
|
|
20230619,121900,5560920,1084,1084,1084,1084,0
|
|
20230619,121800,5560920,1084,1084,1084,1084,0
|
|
20230619,121700,5560920,1084,1084,1084,1084,0
|
|
20230619,121600,5560920,1084,1084,1084,1084,0
|
|
20230619,121500,5560920,1084,1084,1084,1084,0
|
|
20230619,121400,5560920,1084,1084,1084,1084,0
|
|
20230619,121300,5560920,1084,1084,1084,1084,0
|
|
20230619,121200,5560920,1084,1084,1084,1084,0
|
|
20230619,121100,5560920,1084,1084,1084,1084,0
|
|
20230619,121000,5560920,1084,1084,1084,1084,0
|
|
20230619,120900,5560920,1084,1084,1084,1084,0
|
|
20230619,120800,5560920,1084,1084,1084,1084,0
|
|
20230619,120700,5560920,1084,1084,1084,1084,0
|
|
20230619,120600,5560920,1084,1084,1084,1084,0
|
|
20230619,120500,5560920,1084,1084,1084,1084,0
|
|
20230619,120400,5560920,1084,1084,1084,1084,0
|
|
20230619,120300,5560920,1084,1084,1084,1084,0
|
|
20230619,120200,5560920,1084,1084,1084,1084,0
|
|
20230619,120100,5560920,1084,1084,1084,1084,0
|
|
20230619,120000,5560920,1084,1084,1084,1084,0
|
|
20230619,115900,5560920,1084,1084,1084,1084,0
|
|
20230619,115800,5560920,1084,1084,1084,1084,0
|
|
20230619,115700,5560920,1084,1084,1084,1084,0
|
|
20230619,115600,5560920,1084,1084,1084,1084,0
|
|
20230619,115500,5560920,1084,1084,1084,1084,0
|
|
20230619,115400,5560920,1084,1084,1084,1084,0
|
|
20230619,115300,5560920,1084,1084,1084,1084,0
|
|
20230619,115200,5560920,1084,1084,1084,1084,0
|
|
20230619,115100,5560920,1084,1084,1084,1084,0
|
|
20230619,115000,5560920,1084,1084,1084,1084,0
|
|
20230619,114900,5560920,1084,1084,1084,1084,0
|
|
20230619,114800,5560920,1084,1084,1084,1084,0
|
|
20230619,114700,5560920,1084,1084,1084,1084,0
|
|
20230619,114600,5560920,1084,1084,1084,1084,100
|
|
20230619,114500,5452520,1084,1084,1084,1084,0
|
|
20230619,114400,5452520,1084,1084,1084,1084,0
|
|
20230619,114300,5452520,1084,1084,1084,1084,0
|
|
20230619,114200,5452520,1084,1084,1084,1084,0
|
|
20230619,114100,5452520,1084,1084,1084,1084,0
|
|
20230619,114000,5452520,1084,1084,1084,1084,0
|
|
20230619,113900,5452520,1084,1084,1084,1084,0
|
|
20230619,113800,5452520,1084,1084,1084,1084,0
|
|
20230619,113700,5452520,1084,1084,1084,1084,0
|
|
20230619,113600,5452520,1084,1084,1084,1084,0
|
|
20230619,113500,5452520,1084,1084,1084,1084,0
|
|
20230619,113400,5452520,1084,1084,1084,1084,0
|
|
20230619,113300,5452520,1084,1084,1084,1084,0
|
|
20230619,113200,5452520,1084,1084,1084,1084,0
|
|
20230619,113100,5452520,1084,1084,1084,1084,0
|
|
20230619,113000,5452520,1084,1084,1084,1084,0
|
|
20230619,112900,5452520,1084,1084,1084,1084,0
|
|
20230619,112800,5452520,1084,1084,1084,1084,500
|
|
20230619,112700,4910520,1084,1084,1084,1084,0
|
|
20230619,112600,4910520,1084,1084,1084,1084,0
|
|
20230619,112500,4910520,1084,1084,1084,1084,0
|
|
20230619,112400,4910520,1084,1084,1084,1084,0
|
|
20230619,112300,4910520,1084,1084,1084,1084,0
|
|
20230619,112200,4910520,1084,1084,1084,1084,0
|
|
20230619,112100,4910520,1084,1084,1084,1084,0
|
|
20230619,112000,4910520,1084,1084,1084,1084,0
|
|
20230619,111900,4910520,1084,1084,1084,1084,0
|
|
20230619,111800,4910520,1084,1084,1084,1084,0
|
|
20230619,111700,4910520,1084,1084,1084,1084,0
|
|
20230619,111600,4910520,1084,1084,1084,1084,0
|
|
20230619,111500,4910520,1084,1084,1084,1084,0
|
|
20230619,111400,4910520,1084,1084,1084,1084,0
|
|
20230619,111300,4910520,1084,1084,1084,1084,0
|
|
20230619,111200,4910520,1084,1084,1084,1084,0
|
|
20230619,111100,4910520,1084,1084,1084,1084,0
|
|
20230619,111000,4910520,1084,1084,1084,1084,0
|
|
20230619,110900,4910520,1084,1084,1084,1084,0
|
|
20230619,110800,4910520,1084,1084,1084,1084,0
|
|
20230619,110700,4910520,1084,1084,1084,1084,0
|
|
20230619,110600,4910520,1084,1084,1084,1084,0
|
|
20230619,110500,4910520,1084,1084,1084,1084,0
|
|
20230619,110400,4910520,1084,1084,1084,1084,0
|
|
20230619,110300,4910520,1084,1084,1084,1084,0
|
|
20230619,110200,4910520,1084,1084,1084,1084,0
|
|
20230619,110100,4910520,1084,1084,1084,1084,0
|
|
20230619,110000,4910520,1084,1084,1084,1084,0
|
|
20230619,105900,4910520,1084,1084,1084,1084,0
|
|
20230619,105800,4910520,1084,1084,1084,1084,0
|
|
20230619,105700,4910520,1084,1084,1084,1084,0
|
|
20230619,105600,4910520,1084,1084,1084,1084,0
|
|
20230619,105500,4910520,1084,1084,1084,1084,0
|
|
20230619,105400,4910520,1084,1084,1084,1084,0
|
|
20230619,105300,4910520,1084,1084,1084,1084,0
|
|
20230619,105200,4910520,1084,1084,1084,1084,0
|
|
20230619,105100,4910520,1084,1084,1084,1084,0
|
|
20230619,105000,4910520,1084,1084,1084,1084,0
|
|
20230619,104900,4910520,1084,1084,1084,1084,0
|
|
20230619,104800,4910520,1084,1084,1084,1084,0
|
|
20230619,104700,4910520,1084,1084,1084,1084,0
|
|
20230619,104600,4910520,1084,1084,1084,1084,0
|
|
20230619,104500,4910520,1084,1084,1084,1084,0
|
|
20230619,104400,4910520,1084,1084,1084,1084,0
|
|
20230619,104300,4910520,1084,1084,1084,1084,0
|
|
20230619,104200,4910520,1084,1084,1084,1084,0
|
|
20230619,104100,4910520,1084,1084,1084,1084,0
|
|
20230619,104000,4910520,1084,1084,1084,1084,0
|
|
20230619,103900,4910520,1084,1084,1084,1084,0
|
|
20230619,103800,4910520,1084,1084,1084,1084,0
|
|
20230619,103700,4910520,1084,1084,1084,1084,0
|
|
20230619,103600,4910520,1084,1084,1084,1084,0
|
|
20230619,103500,4910520,1084,1084,1084,1084,0
|
|
20230619,103400,4910520,1084,1084,1084,1084,0
|
|
20230619,103300,4910520,1084,1084,1084,1084,0
|
|
20230619,103200,4910520,1084,1084,1084,1084,0
|
|
20230619,103100,4910520,1084,1084,1084,1084,0
|
|
20230619,103000,4910520,1084,1084,1084,1084,0
|
|
20230619,102900,4910520,1084,1084,1084,1084,0
|
|
20230619,102800,4910520,1084,1084,1084,1084,0
|
|
20230619,102700,4910520,1084,1084,1084,1084,0
|
|
20230619,102600,4910520,1084,1084,1084,1084,0
|
|
20230619,102500,4910520,1084,1084,1084,1084,0
|
|
20230619,102400,4910520,1084,1084,1084,1084,500
|
|
20230619,102300,4368520,1084,1084,1084,1084,0
|
|
20230619,102200,4368520,1084,1084,1084,1084,0
|
|
20230619,102100,4368520,1084,1084,1084,1084,0
|
|
20230619,102000,4368520,1084,1084,1084,1084,0
|
|
20230619,101900,4368520,1084,1084,1084,1084,0
|
|
20230619,101800,4368520,1084,1084,1084,1084,0
|
|
20230619,101700,4368520,1084,1084,1084,1084,0
|
|
20230619,101600,4368520,1084,1084,1084,1084,0
|
|
20230619,101500,4368520,1084,1084,1084,1084,0
|
|
20230619,101400,4368520,1084,1084,1084,1084,0
|
|
20230619,101300,4368520,1084,1084,1084,1084,0
|
|
20230619,101200,4368520,1084,1084,1084,1084,0
|
|
20230619,101100,4368520,1084,1084,1084,1084,0
|
|
20230619,101000,4368520,1084,1084,1084,1084,0
|
|
20230619,100900,4368520,1084,1084,1084,1084,0
|
|
20230619,100800,4368520,1084,1084,1084,1084,0
|
|
20230619,100700,4368520,1084,1084,1084,1084,0
|
|
20230619,100600,4368520,1084,1084,1084,1084,0
|
|
20230619,100500,4368520,1084,1084,1084,1084,0
|
|
20230619,100400,4368520,1084,1084,1084,1084,0
|
|
20230619,100300,4368520,1084,1084,1084,1084,0
|
|
20230619,100200,4368520,1084,1084,1084,1084,0
|
|
20230619,100100,4368520,1084,1084,1084,1084,0
|
|
20230619,100000,4368520,1084,1084,1084,1084,0
|
|
20230619,095900,4368520,1084,1084,1084,1084,0
|
|
20230619,095800,4368520,1084,1084,1084,1084,0
|
|
20230619,095700,4368520,1084,1084,1084,1084,0
|
|
20230619,095600,4368520,1084,1084,1084,1084,0
|
|
20230619,095500,4368520,1084,1084,1084,1084,0
|
|
20230619,095400,4368520,1084,1084,1084,1084,0
|
|
20230619,095300,4368520,1084,1084,1084,1084,1000
|
|
20230619,095200,3284520,1084,1084,1084,1084,2000
|
|
20230619,095100,1116520,1084,1084,1084,1084,0
|
|
20230619,095000,1116520,1084,1084,1084,1084,0
|
|
20230619,094900,1116520,1084,1084,1084,1084,0
|
|
20230619,094800,1116520,1084,1084,1084,1084,0
|
|
20230619,094700,1116520,1084,1084,1084,1084,0
|
|
20230619,094600,1116520,1084,1084,1084,1084,0
|
|
20230619,094500,1116520,1084,1084,1084,1084,0
|
|
20230619,094400,1116520,1084,1084,1084,1084,0
|
|
20230619,094300,1116520,1084,1084,1084,1084,0
|
|
20230619,094200,1116520,1084,1084,1084,1084,0
|
|
20230619,094100,1116520,1084,1084,1084,1084,0
|
|
20230619,094000,1116520,1084,1084,1084,1084,0
|
|
20230619,093900,1116520,1084,1084,1084,1084,0
|
|
20230619,093800,1116520,1084,1084,1084,1084,0
|
|
20230619,093700,1116520,1084,1084,1084,1084,0
|
|
20230619,093600,1116520,1084,1084,1084,1084,0
|
|
20230619,093500,1116520,1084,1084,1084,1084,0
|
|
20230619,093400,1116520,1084,1084,1084,1084,0
|
|
20230619,093300,1116520,1084,1084,1084,1084,0
|
|
20230619,093200,1116520,1084,1084,1084,1084,0
|
|
20230619,093100,1116520,1084,1084,1084,1084,0
|
|
20230619,093000,1116520,1084,1084,1084,1084,0
|
|
20230619,092900,1116520,1084,1084,1084,1084,0
|
|
20230619,092800,1116520,1084,1084,1084,1084,0
|
|
20230619,092700,1116520,1084,1084,1084,1084,0
|
|
20230619,092600,1116520,1084,1084,1084,1084,0
|
|
20230619,092500,1116520,1084,1084,1084,1084,0
|
|
20230619,092400,1116520,1084,1084,1084,1084,0
|
|
20230619,092300,1116520,1084,1084,1084,1084,0
|
|
20230619,092200,1116520,1084,1084,1084,1084,0
|
|
20230619,092100,1116520,1084,1084,1084,1084,0
|
|
20230619,092000,1116520,1084,1084,1084,1084,0
|
|
20230619,091900,1116520,1084,1084,1084,1084,0
|
|
20230619,091800,1116520,1084,1084,1084,1084,0
|
|
20230619,091700,1116520,1084,1084,1084,1084,0
|
|
20230619,091600,1116520,1084,1084,1084,1084,30
|
|
20230619,091500,1084000,1084,1084,1084,1084,0
|
|
20230619,091400,1084000,1084,1084,1084,1084,0
|
|
20230619,091300,1084000,1084,1084,1084,1084,0
|
|
20230619,091200,1084000,1084,1084,1084,1084,0
|
|
20230619,091100,1084000,1084,1084,1084,1084,0
|
|
20230619,091000,1084000,1084,1084,1084,1084,0
|
|
20230619,090900,1084000,1084,1084,1084,1084,0
|
|
20230619,090800,1084000,1084,1084,1084,1084,0
|
|
20230619,090700,1084000,1084,1084,1084,1084,0
|
|
20230619,090600,1084000,1084,1084,1084,1084,0
|
|
20230619,090500,1084000,1084,1084,1084,1084,500
|
|
20230619,090400,542000,1084,1084,1084,1084,500
|
|
20230619,090300,0,1275,1275,1275,1275,0
|
|
20230619,090200,0,1275,1275,1275,1275,0
|
|
20230619,090100,0,1275,1275,1275,1275,0
|
|
20230619,090000,0,1275,1275,1275,1275,0
|