726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210300,1331962,1129,1129,1129,1129,101
|
|
20230620,210200,1331962,1129,1129,1129,1129,0
|
|
20230620,210100,1331962,1129,1129,1129,1129,0
|
|
20230620,210000,1331962,1129,1129,1129,1129,0
|
|
20230620,205900,1331962,1129,1129,1129,1129,0
|
|
20230620,205800,1331962,1129,1129,1129,1129,0
|
|
20230620,205700,1331962,1129,1129,1129,1129,0
|
|
20230620,205600,1331962,1129,1129,1129,1129,0
|
|
20230620,205500,1331962,1129,1129,1129,1129,0
|
|
20230620,205400,1331962,1129,1129,1129,1129,0
|
|
20230620,205300,1331962,1129,1129,1129,1129,0
|
|
20230620,205200,1331962,1129,1129,1129,1129,0
|
|
20230620,205100,1331962,1129,1129,1129,1129,0
|
|
20230620,205000,1331962,1129,1129,1129,1129,0
|
|
20230620,204900,1331962,1129,1129,1129,1129,0
|
|
20230620,204800,1331962,1129,1129,1129,1129,0
|
|
20230620,204700,1331962,1129,1129,1129,1129,0
|
|
20230620,204600,1331962,1129,1129,1129,1129,0
|
|
20230620,204500,1331962,1129,1129,1129,1129,0
|
|
20230620,204400,1331962,1129,1129,1129,1129,0
|
|
20230620,204300,1331962,1129,1129,1129,1129,0
|
|
20230620,204200,1331962,1129,1129,1129,1129,0
|
|
20230620,204100,1331962,1129,1129,1129,1129,0
|
|
20230620,204000,1331962,1129,1129,1129,1129,0
|
|
20230620,203900,1331962,1129,1129,1129,1129,0
|
|
20230620,203800,1331962,1129,1129,1129,1129,0
|
|
20230620,203700,1331962,1129,1129,1129,1129,0
|
|
20230620,203600,1331962,1129,1129,1129,1129,0
|
|
20230620,203500,1331962,1129,1129,1129,1129,0
|
|
20230620,203400,1331962,1129,1129,1129,1129,0
|
|
20230620,203300,1331962,1129,1129,1129,1129,101
|
|
20230620,203200,1331962,1129,1129,1129,1129,0
|
|
20230620,203100,1331962,1129,1129,1129,1129,0
|
|
20230620,203000,1331962,1129,1129,1129,1129,0
|
|
20230620,202900,1331962,1129,1129,1129,1129,0
|
|
20230620,202800,1331962,1129,1129,1129,1129,0
|
|
20230620,202700,1331962,1129,1129,1129,1129,0
|
|
20230620,202600,1331962,1129,1129,1129,1129,0
|
|
20230620,202500,1331962,1129,1129,1129,1129,0
|
|
20230620,202400,1331962,1129,1129,1129,1129,0
|
|
20230620,202300,1331962,1129,1129,1129,1129,0
|
|
20230620,202200,1331962,1129,1129,1129,1129,0
|
|
20230620,202100,1331962,1129,1129,1129,1129,0
|
|
20230620,202000,1331962,1129,1129,1129,1129,0
|
|
20230620,201900,1331962,1129,1129,1129,1129,0
|
|
20230620,201800,1331962,1129,1129,1129,1129,0
|
|
20230620,201700,1331962,1129,1129,1129,1129,0
|
|
20230620,201600,1331962,1129,1129,1129,1129,0
|
|
20230620,201500,1331962,1129,1129,1129,1129,0
|
|
20230620,201400,1331962,1129,1129,1129,1129,0
|
|
20230620,201300,1331962,1129,1129,1129,1129,0
|
|
20230620,201200,1331962,1129,1129,1129,1129,0
|
|
20230620,201100,1331962,1129,1129,1129,1129,0
|
|
20230620,201000,1331962,1129,1129,1129,1129,0
|
|
20230620,200900,1331962,1129,1129,1129,1129,0
|
|
20230620,200800,1331962,1129,1129,1129,1129,0
|
|
20230620,200700,1331962,1129,1129,1129,1129,0
|
|
20230620,200600,1331962,1129,1129,1129,1129,0
|
|
20230620,200500,1331962,1129,1129,1129,1129,0
|
|
20230620,200400,1331962,1129,1129,1129,1129,0
|
|
20230620,200300,1331962,1129,1129,1129,1129,101
|
|
20230620,200200,1331962,1129,1129,1129,1129,0
|
|
20230620,200100,1331962,1129,1129,1129,1129,0
|
|
20230620,200000,1331962,1129,1129,1129,1129,0
|
|
20230620,195900,1331962,1129,1129,1129,1129,0
|
|
20230620,195800,1331962,1129,1129,1129,1129,0
|
|
20230620,195700,1331962,1129,1129,1129,1129,0
|
|
20230620,195600,1331962,1129,1129,1129,1129,0
|
|
20230620,195500,1331962,1129,1129,1129,1129,0
|
|
20230620,195400,1331962,1129,1129,1129,1129,0
|
|
20230620,195300,1331962,1129,1129,1129,1129,0
|
|
20230620,195200,1331962,1129,1129,1129,1129,0
|
|
20230620,195100,1331962,1129,1129,1129,1129,0
|
|
20230620,195000,1331962,1129,1129,1129,1129,0
|
|
20230620,194900,1331962,1129,1129,1129,1129,0
|
|
20230620,194800,1331962,1129,1129,1129,1129,0
|
|
20230620,194700,1331962,1129,1129,1129,1129,0
|
|
20230620,194600,1331962,1129,1129,1129,1129,0
|
|
20230620,194500,1331962,1129,1129,1129,1129,0
|
|
20230620,194400,1331962,1129,1129,1129,1129,0
|
|
20230620,194300,1331962,1129,1129,1129,1129,0
|
|
20230620,194200,1331962,1129,1129,1129,1129,0
|
|
20230620,194100,1331962,1129,1129,1129,1129,0
|
|
20230620,194000,1331962,1129,1129,1129,1129,0
|
|
20230620,193900,1331962,1129,1129,1129,1129,0
|
|
20230620,193800,1331962,1129,1129,1129,1129,0
|
|
20230620,193700,1331962,1129,1129,1129,1129,0
|
|
20230620,193600,1331962,1129,1129,1129,1129,0
|
|
20230620,193500,1331962,1129,1129,1129,1129,0
|
|
20230620,193400,1331962,1129,1129,1129,1129,0
|
|
20230620,193300,1331962,1129,1129,1129,1129,101
|
|
20230620,193200,1331962,1129,1129,1129,1129,0
|
|
20230620,193100,1331962,1129,1129,1129,1129,0
|
|
20230620,193000,1331962,1129,1129,1129,1129,0
|
|
20230620,192900,1331962,1129,1129,1129,1129,0
|
|
20230620,192800,1331962,1129,1129,1129,1129,0
|
|
20230620,192700,1331962,1129,1129,1129,1129,0
|
|
20230620,192600,1331962,1129,1129,1129,1129,0
|
|
20230620,192500,1331962,1129,1129,1129,1129,0
|
|
20230620,192400,1331962,1129,1129,1129,1129,0
|
|
20230620,192300,1331962,1129,1129,1129,1129,0
|
|
20230620,192200,1331962,1129,1129,1129,1129,0
|
|
20230620,192100,1331962,1129,1129,1129,1129,0
|
|
20230620,192000,1331962,1129,1129,1129,1129,0
|
|
20230620,191900,1331962,1129,1129,1129,1129,0
|
|
20230620,191800,1331962,1129,1129,1129,1129,0
|
|
20230620,191700,1331962,1129,1129,1129,1129,0
|
|
20230620,191600,1331962,1129,1129,1129,1129,0
|
|
20230620,191500,1331962,1129,1129,1129,1129,0
|
|
20230620,191400,1331962,1129,1129,1129,1129,0
|
|
20230620,191300,1331962,1129,1129,1129,1129,0
|
|
20230620,191200,1331962,1129,1129,1129,1129,0
|
|
20230620,191100,1331962,1129,1129,1129,1129,0
|
|
20230620,191000,1331962,1129,1129,1129,1129,0
|
|
20230620,190900,1331962,1129,1129,1129,1129,0
|
|
20230620,190800,1331962,1129,1129,1129,1129,0
|
|
20230620,190700,1331962,1129,1129,1129,1129,0
|
|
20230620,190600,1331962,1129,1129,1129,1129,0
|
|
20230620,190500,1331962,1129,1129,1129,1129,0
|
|
20230620,190400,1331962,1129,1129,1129,1129,0
|
|
20230620,190300,1331962,1129,1129,1129,1129,101
|
|
20230620,190200,1331962,1129,1129,1129,1129,0
|
|
20230620,190100,1331962,1129,1129,1129,1129,0
|
|
20230620,190000,1331962,1129,1129,1129,1129,0
|
|
20230620,185900,1331962,1129,1129,1129,1129,0
|
|
20230620,185800,1331962,1129,1129,1129,1129,0
|
|
20230620,185700,1331962,1129,1129,1129,1129,0
|
|
20230620,185600,1331962,1129,1129,1129,1129,0
|
|
20230620,185500,1331962,1129,1129,1129,1129,0
|
|
20230620,185400,1331962,1129,1129,1129,1129,0
|
|
20230620,185300,1331962,1129,1129,1129,1129,0
|
|
20230620,185200,1331962,1129,1129,1129,1129,0
|
|
20230620,185100,1331962,1129,1129,1129,1129,0
|
|
20230620,185000,1331962,1129,1129,1129,1129,0
|
|
20230620,184900,1331962,1129,1129,1129,1129,0
|
|
20230620,184800,1331962,1129,1129,1129,1129,0
|
|
20230620,184700,1331962,1129,1129,1129,1129,0
|
|
20230620,184600,1331962,1129,1129,1129,1129,0
|
|
20230620,184500,1331962,1129,1129,1129,1129,0
|
|
20230620,184400,1331962,1129,1129,1129,1129,0
|
|
20230620,184300,1331962,1129,1129,1129,1129,0
|
|
20230620,184200,1331962,1129,1129,1129,1129,0
|
|
20230620,184100,1331962,1129,1129,1129,1129,0
|
|
20230620,184000,1331962,1129,1129,1129,1129,0
|
|
20230620,183900,1331962,1129,1129,1129,1129,0
|
|
20230620,183800,1331962,1129,1129,1129,1129,0
|
|
20230620,183700,1331962,1129,1129,1129,1129,0
|
|
20230620,183600,1331962,1129,1129,1129,1129,0
|
|
20230620,183500,1331962,1129,1129,1129,1129,0
|
|
20230620,183400,1331962,1129,1129,1129,1129,0
|
|
20230620,183300,1331962,1129,1129,1129,1129,101
|
|
20230620,183200,1331962,1129,1129,1129,1129,0
|
|
20230620,183100,1331962,1129,1129,1129,1129,0
|
|
20230620,183000,1331962,1129,1129,1129,1129,0
|
|
20230620,182900,1331962,1129,1129,1129,1129,0
|
|
20230620,182800,1331962,1129,1129,1129,1129,0
|
|
20230620,182700,1331962,1129,1129,1129,1129,0
|
|
20230620,182600,1331962,1129,1129,1129,1129,0
|
|
20230620,182500,1331962,1129,1129,1129,1129,0
|
|
20230620,182400,1331962,1129,1129,1129,1129,0
|
|
20230620,182300,1331962,1129,1129,1129,1129,0
|
|
20230620,182200,1331962,1129,1129,1129,1129,0
|
|
20230620,182100,1331962,1129,1129,1129,1129,0
|
|
20230620,182000,1331962,1129,1129,1129,1129,0
|
|
20230620,181900,1331962,1129,1129,1129,1129,0
|
|
20230620,181800,1331962,1129,1129,1129,1129,0
|
|
20230620,181700,1331962,1129,1129,1129,1129,0
|
|
20230620,181600,1331962,1129,1129,1129,1129,0
|
|
20230620,181500,1331962,1129,1129,1129,1129,0
|
|
20230620,181400,1331962,1129,1129,1129,1129,0
|
|
20230620,181300,1331962,1129,1129,1129,1129,0
|
|
20230620,181200,1331962,1129,1129,1129,1129,0
|
|
20230620,181100,1331962,1129,1129,1129,1129,0
|
|
20230620,181000,1331962,1129,1129,1129,1129,0
|
|
20230620,180900,1331962,1129,1129,1129,1129,0
|
|
20230620,180800,1331962,1129,1129,1129,1129,0
|
|
20230620,180700,1331962,1129,1129,1129,1129,0
|
|
20230620,180600,1331962,1129,1129,1129,1129,0
|
|
20230620,180500,1331962,1129,1129,1129,1129,0
|
|
20230620,180400,1331962,1129,1129,1129,1129,0
|
|
20230620,180300,1331962,1129,1129,1129,1129,101
|
|
20230620,180200,1331962,1129,1129,1129,1129,0
|
|
20230620,180100,1331962,1129,1129,1129,1129,0
|
|
20230620,180000,1331962,1129,1129,1129,1129,0
|
|
20230620,175900,1331962,1129,1129,1129,1129,0
|
|
20230620,175800,1331962,1129,1129,1129,1129,0
|
|
20230620,175700,1331962,1129,1129,1129,1129,0
|
|
20230620,175600,1331962,1129,1129,1129,1129,0
|
|
20230620,175500,1331962,1129,1129,1129,1129,0
|
|
20230620,175400,1331962,1129,1129,1129,1129,0
|
|
20230620,175300,1331962,1129,1129,1129,1129,0
|
|
20230620,175200,1331962,1129,1129,1129,1129,0
|
|
20230620,175100,1331962,1129,1129,1129,1129,0
|
|
20230620,175000,1331962,1129,1129,1129,1129,0
|
|
20230620,174900,1331962,1129,1129,1129,1129,0
|
|
20230620,174800,1331962,1129,1129,1129,1129,0
|
|
20230620,174700,1331962,1129,1129,1129,1129,0
|
|
20230620,174600,1331962,1129,1129,1129,1129,0
|
|
20230620,174500,1331962,1129,1129,1129,1129,0
|
|
20230620,174400,1331962,1129,1129,1129,1129,0
|
|
20230620,174300,1331962,1129,1129,1129,1129,0
|
|
20230620,174200,1331962,1129,1129,1129,1129,0
|
|
20230620,174100,1331962,1129,1129,1129,1129,0
|
|
20230620,174000,1331962,1129,1129,1129,1129,0
|
|
20230620,173900,1331962,1129,1129,1129,1129,0
|
|
20230620,173800,1331962,1129,1129,1129,1129,0
|
|
20230620,173700,1331962,1129,1129,1129,1129,0
|
|
20230620,173600,1331962,1129,1129,1129,1129,0
|
|
20230620,173500,1331962,1129,1129,1129,1129,0
|
|
20230620,173400,1331962,1129,1129,1129,1129,0
|
|
20230620,173300,1331962,1129,1129,1129,1129,101
|
|
20230620,173200,1331962,1129,1129,1129,1129,0
|
|
20230620,173100,1331962,1129,1129,1129,1129,0
|
|
20230620,173000,1331962,1129,1129,1129,1129,0
|
|
20230620,172900,1331962,1129,1129,1129,1129,0
|
|
20230620,172800,1331962,1129,1129,1129,1129,0
|
|
20230620,172700,1331962,1129,1129,1129,1129,0
|
|
20230620,172600,1331962,1129,1129,1129,1129,0
|
|
20230620,172500,1331962,1129,1129,1129,1129,0
|
|
20230620,172400,1331962,1129,1129,1129,1129,0
|
|
20230620,172300,1331962,1129,1129,1129,1129,0
|
|
20230620,172200,1331962,1129,1129,1129,1129,0
|
|
20230620,172100,1331962,1129,1129,1129,1129,0
|
|
20230620,172000,1331962,1129,1129,1129,1129,0
|
|
20230620,171900,1331962,1129,1129,1129,1129,0
|
|
20230620,171800,1331962,1129,1129,1129,1129,0
|
|
20230620,171700,1331962,1129,1129,1129,1129,0
|
|
20230620,171600,1331962,1129,1129,1129,1129,0
|
|
20230620,171500,1331962,1129,1129,1129,1129,0
|
|
20230620,171400,1331962,1129,1129,1129,1129,0
|
|
20230620,171300,1331962,1129,1129,1129,1129,0
|
|
20230620,171200,1331962,1129,1129,1129,1129,0
|
|
20230620,171100,1331962,1129,1129,1129,1129,0
|
|
20230620,171000,1331962,1129,1129,1129,1129,0
|
|
20230620,170900,1331962,1129,1129,1129,1129,0
|
|
20230620,170800,1331962,1129,1129,1129,1129,0
|
|
20230620,170700,1331962,1129,1129,1129,1129,0
|
|
20230620,170600,1331962,1129,1129,1129,1129,0
|
|
20230620,170500,1331962,1129,1129,1129,1129,0
|
|
20230620,170400,1331962,1129,1129,1129,1129,0
|
|
20230620,170300,1331962,1129,1129,1129,1129,101
|
|
20230620,170200,1331962,1129,1129,1129,1129,0
|
|
20230620,170100,1331962,1129,1129,1129,1129,0
|
|
20230620,170000,1331962,1129,1129,1129,1129,0
|
|
20230620,165900,1331962,1129,1129,1129,1129,0
|
|
20230620,165800,1331962,1129,1129,1129,1129,0
|
|
20230620,165700,1331962,1129,1129,1129,1129,0
|
|
20230620,165600,1331962,1129,1129,1129,1129,0
|
|
20230620,165500,1331962,1129,1129,1129,1129,0
|
|
20230620,165400,1331962,1129,1129,1129,1129,0
|
|
20230620,165300,1331962,1129,1129,1129,1129,0
|
|
20230620,165200,1331962,1129,1129,1129,1129,0
|
|
20230620,165100,1331962,1129,1129,1129,1129,0
|
|
20230620,165000,1331962,1129,1129,1129,1129,0
|
|
20230620,164900,1331962,1129,1129,1129,1129,0
|
|
20230620,164800,1331962,1129,1129,1129,1129,0
|
|
20230620,164700,1331962,1129,1129,1129,1129,0
|
|
20230620,164600,1331962,1129,1129,1129,1129,0
|
|
20230620,164500,1331962,1129,1129,1129,1129,0
|
|
20230620,164400,1331962,1129,1129,1129,1129,0
|
|
20230620,164300,1331962,1129,1129,1129,1129,0
|
|
20230620,164200,1331962,1129,1129,1129,1129,0
|
|
20230620,164100,1331962,1129,1129,1129,1129,0
|
|
20230620,164000,1331962,1129,1129,1129,1129,0
|
|
20230620,163900,1331962,1129,1129,1129,1129,0
|
|
20230620,163800,1331962,1129,1129,1129,1129,0
|
|
20230620,163700,1331962,1129,1129,1129,1129,0
|
|
20230620,163600,1331962,1129,1129,1129,1129,0
|
|
20230620,163500,1331962,1129,1129,1129,1129,0
|
|
20230620,163400,1331962,1129,1129,1129,1129,0
|
|
20230620,163300,1331962,1129,1129,1129,1129,101
|
|
20230620,163200,1331962,1129,1129,1129,1129,0
|
|
20230620,163100,1331962,1129,1129,1129,1129,0
|
|
20230620,163000,1331962,1129,1129,1129,1129,0
|
|
20230620,162900,1331962,1129,1129,1129,1129,0
|
|
20230620,162800,1331962,1129,1129,1129,1129,0
|
|
20230620,162700,1331962,1129,1129,1129,1129,0
|
|
20230620,162600,1331962,1129,1129,1129,1129,0
|
|
20230620,162500,1331962,1129,1129,1129,1129,0
|
|
20230620,162400,1331962,1129,1129,1129,1129,0
|
|
20230620,162300,1331962,1129,1129,1129,1129,0
|
|
20230620,162200,1331962,1129,1129,1129,1129,0
|
|
20230620,162100,1331962,1129,1129,1129,1129,0
|
|
20230620,162000,1331962,1129,1129,1129,1129,0
|
|
20230620,161900,1331962,1129,1129,1129,1129,0
|
|
20230620,161800,1331962,1129,1129,1129,1129,0
|
|
20230620,161700,1331962,1129,1129,1129,1129,0
|
|
20230620,161600,1331962,1129,1129,1129,1129,0
|
|
20230620,161500,1331962,1129,1129,1129,1129,0
|
|
20230620,161400,1331962,1129,1129,1129,1129,0
|
|
20230620,161300,1331962,1129,1129,1129,1129,0
|
|
20230620,161200,1331962,1129,1129,1129,1129,0
|
|
20230620,161100,1331962,1129,1129,1129,1129,0
|
|
20230620,161000,1331962,1129,1129,1129,1129,0
|
|
20230620,160900,1331962,1129,1129,1129,1129,0
|
|
20230620,160800,1331962,1129,1129,1129,1129,0
|
|
20230620,160700,1331962,1129,1129,1129,1129,0
|
|
20230620,160600,1331962,1129,1129,1129,1129,0
|
|
20230620,160500,1331962,1129,1129,1129,1129,0
|
|
20230620,160400,1331962,1129,1129,1129,1129,0
|
|
20230620,160300,1331962,1129,1129,1129,1129,101
|
|
20230620,160200,1331962,1129,1129,1129,1129,0
|
|
20230620,160100,1331962,1129,1129,1129,1129,0
|
|
20230620,160000,1331962,1129,1129,1129,1129,0
|
|
20230620,155900,1331962,1129,1129,1129,1129,0
|
|
20230620,155800,1331962,1129,1129,1129,1129,0
|
|
20230620,155700,1331962,1129,1129,1129,1129,0
|
|
20230620,155600,1331962,1129,1129,1129,1129,0
|
|
20230620,155500,1331962,1129,1129,1129,1129,0
|
|
20230620,155400,1331962,1129,1129,1129,1129,0
|
|
20230620,155300,1331962,1129,1129,1129,1129,0
|
|
20230620,155200,1331962,1129,1129,1129,1129,0
|
|
20230620,155100,1331962,1129,1129,1129,1129,0
|
|
20230620,155000,1331962,1129,1129,1129,1129,0
|
|
20230620,154900,1331962,1129,1129,1129,1129,0
|
|
20230620,154800,1331962,1129,1129,1129,1129,0
|
|
20230620,154700,1331962,1129,1129,1129,1129,0
|
|
20230620,154600,1331962,1129,1129,1129,1129,0
|
|
20230620,154500,1331962,1129,1129,1129,1129,0
|
|
20230620,154400,1331962,1129,1129,1129,1129,0
|
|
20230620,154300,1331962,1129,1129,1129,1129,0
|
|
20230620,154200,1331962,1129,1129,1129,1129,0
|
|
20230620,154100,1331962,1129,1129,1129,1129,0
|
|
20230620,154000,1331962,1129,1129,1129,1129,0
|
|
20230620,153900,1331962,1129,1129,1129,1129,0
|
|
20230620,153800,1331962,1129,1129,1129,1129,0
|
|
20230620,153700,1331962,1129,1129,1129,1129,0
|
|
20230620,153600,1331962,1129,1129,1129,1129,0
|
|
20230620,153500,1331962,1129,1129,1129,1129,0
|
|
20230620,153400,1331962,1129,1129,1129,1129,0
|
|
20230620,153300,1331962,1129,1129,1129,1129,101
|
|
20230620,153200,1331962,1129,1129,1129,1129,0
|
|
20230620,153100,1331962,1129,1129,1129,1129,0
|
|
20230620,153000,1331962,1129,1129,1129,1129,101
|
|
20230620,152900,1217933,1130,1130,1130,1130,0
|
|
20230620,152800,1217933,1130,1130,1130,1130,0
|
|
20230620,152700,1217933,1130,1130,1130,1130,0
|
|
20230620,152600,1217933,1130,1130,1130,1130,0
|
|
20230620,152500,1217933,1130,1130,1130,1130,0
|
|
20230620,152400,1217933,1130,1130,1130,1130,0
|
|
20230620,152300,1217933,1130,1130,1130,1130,0
|
|
20230620,152200,1217933,1130,1130,1130,1130,0
|
|
20230620,152100,1217933,1130,1130,1130,1130,0
|
|
20230620,152000,1217933,1130,1130,1130,1130,0
|
|
20230620,151900,1217933,1130,1130,1130,1130,0
|
|
20230620,151800,1217933,1130,1130,1130,1130,1
|
|
20230620,151700,1216803,1224,1224,1224,1224,0
|
|
20230620,151600,1216803,1224,1224,1224,1224,0
|
|
20230620,151500,1216803,1224,1224,1224,1224,0
|
|
20230620,151400,1216803,1224,1224,1224,1224,0
|
|
20230620,151300,1216803,1224,1224,1224,1224,0
|
|
20230620,151200,1216803,1224,1224,1224,1224,0
|
|
20230620,151100,1216803,1224,1224,1224,1224,0
|
|
20230620,151000,1216803,1224,1224,1224,1224,0
|
|
20230620,150900,1216803,1224,1224,1224,1224,0
|
|
20230620,150800,1216803,1224,1224,1224,1224,0
|
|
20230620,150700,1216803,1224,1224,1224,1224,0
|
|
20230620,150600,1216803,1224,1224,1224,1224,0
|
|
20230620,150500,1216803,1224,1224,1224,1224,0
|
|
20230620,150400,1216803,1224,1224,1224,1224,0
|
|
20230620,150300,1216803,1224,1224,1224,1224,0
|
|
20230620,150200,1216803,1224,1224,1224,1224,0
|
|
20230620,150100,1216803,1224,1224,1224,1224,0
|
|
20230620,150000,1216803,1224,1224,1224,1224,0
|
|
20230620,145900,1216803,1224,1224,1224,1224,0
|
|
20230620,145800,1216803,1224,1224,1224,1224,0
|
|
20230620,145700,1216803,1224,1224,1224,1224,0
|
|
20230620,145600,1216803,1224,1224,1224,1224,0
|
|
20230620,145500,1216803,1224,1224,1224,1224,0
|
|
20230620,145400,1216803,1224,1224,1224,1224,0
|
|
20230620,145300,1216803,1224,1224,1224,1224,1
|
|
20230620,145200,1215579,1229,1229,1229,1229,0
|
|
20230620,145100,1215579,1229,1229,1229,1229,0
|
|
20230620,145000,1215579,1229,1229,1229,1229,0
|
|
20230620,144900,1215579,1229,1229,1229,1229,0
|
|
20230620,144800,1215579,1229,1229,1229,1229,0
|
|
20230620,144700,1215579,1229,1229,1229,1229,0
|
|
20230620,144600,1215579,1229,1229,1229,1229,0
|
|
20230620,144500,1215579,1229,1229,1229,1229,0
|
|
20230620,144400,1215579,1229,1229,1229,1229,1
|
|
20230620,144300,1214350,972,972,972,972,0
|
|
20230620,144200,1214350,972,972,972,972,0
|
|
20230620,144100,1214350,972,972,972,972,0
|
|
20230620,144000,1214350,972,972,972,972,0
|
|
20230620,143900,1214350,972,972,972,972,0
|
|
20230620,143800,1214350,972,972,972,972,0
|
|
20230620,143700,1214350,972,972,972,972,0
|
|
20230620,143600,1214350,972,972,972,972,0
|
|
20230620,143500,1214350,972,970,972,970,100
|
|
20230620,143400,1117250,970,970,970,970,0
|
|
20230620,143300,1117250,970,968,970,968,129
|
|
20230620,143200,992178,968,968,968,968,100
|
|
20230620,143100,895378,963,963,963,963,0
|
|
20230620,143000,895378,963,963,963,963,0
|
|
20230620,142900,895378,963,963,963,963,0
|
|
20230620,142800,895378,963,963,963,963,311
|
|
20230620,142700,595885,1244,1244,1244,1244,0
|
|
20230620,142600,595885,1244,1244,1244,1244,0
|
|
20230620,142500,595885,1244,1244,1244,1244,0
|
|
20230620,142400,595885,1244,1244,1244,1244,0
|
|
20230620,142300,595885,1244,1244,1244,1244,0
|
|
20230620,142200,595885,1244,1244,1244,1244,0
|
|
20230620,142100,595885,1244,1244,1244,1244,0
|
|
20230620,142000,595885,1244,1244,1244,1244,0
|
|
20230620,141900,595885,1244,1244,1244,1244,0
|
|
20230620,141800,595885,1244,1244,1244,1244,0
|
|
20230620,141700,595885,1244,1244,1244,1244,0
|
|
20230620,141600,595885,1244,1244,1244,1244,0
|
|
20230620,141500,595885,1244,1244,1244,1244,0
|
|
20230620,141400,595885,1244,1244,1244,1244,0
|
|
20230620,141300,595885,1244,1244,1244,1244,0
|
|
20230620,141200,595885,1244,1244,1244,1244,0
|
|
20230620,141100,595885,1244,1244,1244,1244,0
|
|
20230620,141000,595885,1244,1244,1244,1244,0
|
|
20230620,140900,595885,1244,1244,1244,1244,0
|
|
20230620,140800,595885,1244,1244,1244,1244,0
|
|
20230620,140700,595885,1244,1244,1244,1244,0
|
|
20230620,140600,595885,1244,1244,1244,1244,0
|
|
20230620,140500,595885,1244,1244,1244,1244,0
|
|
20230620,140400,595885,1244,1244,1244,1244,0
|
|
20230620,140300,595885,1244,1244,1244,1244,0
|
|
20230620,140200,595885,1244,1244,1244,1244,0
|
|
20230620,140100,595885,1244,1244,1244,1244,0
|
|
20230620,140000,595885,1244,1244,1244,1244,0
|
|
20230620,135900,595885,1244,1244,1244,1244,0
|
|
20230620,135800,595885,1244,1244,1244,1244,0
|
|
20230620,135700,595885,1244,1244,1244,1244,0
|
|
20230620,135600,595885,1244,1244,1244,1244,0
|
|
20230620,135500,595885,1244,1244,1244,1244,0
|
|
20230620,135400,595885,1244,1244,1244,1244,0
|
|
20230620,135300,595885,1244,1244,1244,1244,0
|
|
20230620,135200,595885,1244,1244,1244,1244,0
|
|
20230620,135100,595885,1244,1244,1244,1244,0
|
|
20230620,135000,595885,1244,1244,1244,1244,0
|
|
20230620,134900,595885,1244,1244,1244,1244,0
|
|
20230620,134800,595885,1244,1244,1244,1244,0
|
|
20230620,134700,595885,1244,1244,1244,1244,0
|
|
20230620,134600,595885,1244,1244,1244,1244,0
|
|
20230620,134500,595885,1244,1244,1244,1244,0
|
|
20230620,134400,595885,1244,1244,1244,1244,0
|
|
20230620,134300,595885,1244,1244,1244,1244,0
|
|
20230620,134200,595885,1244,1244,1244,1244,0
|
|
20230620,134100,595885,1244,1244,1244,1244,0
|
|
20230620,134000,595885,1244,1244,1244,1244,0
|
|
20230620,133900,595885,1244,1244,1244,1244,0
|
|
20230620,133800,595885,1244,1244,1244,1244,0
|
|
20230620,133700,595885,1244,1244,1244,1244,0
|
|
20230620,133600,595885,1244,1244,1244,1244,0
|
|
20230620,133500,595885,1244,1244,1244,1244,0
|
|
20230620,133400,595885,1244,1244,1244,1244,0
|
|
20230620,133300,595885,1244,1244,1244,1244,0
|
|
20230620,133200,595885,1244,1244,1244,1244,0
|
|
20230620,133100,595885,1244,1244,1244,1244,0
|
|
20230620,133000,595885,1244,1244,1244,1244,0
|
|
20230620,132900,595885,1244,1244,1244,1244,0
|
|
20230620,132800,595885,1244,1244,1244,1244,0
|
|
20230620,132700,595885,1244,1244,1244,1244,0
|
|
20230620,132600,595885,1244,1244,1244,1244,0
|
|
20230620,132500,595885,1244,1244,1244,1244,0
|
|
20230620,132400,595885,1244,1244,1244,1244,0
|
|
20230620,132300,595885,1244,1244,1244,1244,0
|
|
20230620,132200,595885,1244,1244,1244,1244,0
|
|
20230620,132100,595885,1244,1244,1244,1244,0
|
|
20230620,132000,595885,1244,1244,1244,1244,0
|
|
20230620,131900,595885,1244,1244,1244,1244,0
|
|
20230620,131800,595885,1244,1244,1244,1244,0
|
|
20230620,131700,595885,1244,1244,1244,1244,0
|
|
20230620,131600,595885,1244,1244,1244,1244,0
|
|
20230620,131500,595885,1244,1244,1244,1244,0
|
|
20230620,131400,595885,1244,1244,1244,1244,0
|
|
20230620,131300,595885,1244,1244,1244,1244,0
|
|
20230620,131200,595885,1244,1244,1244,1244,0
|
|
20230620,131100,595885,1244,1244,1244,1244,0
|
|
20230620,131000,595885,1244,1244,1244,1244,0
|
|
20230620,130900,595885,1244,1244,1244,1244,0
|
|
20230620,130800,595885,1244,1244,1244,1244,0
|
|
20230620,130700,595885,1244,1244,1244,1244,0
|
|
20230620,130600,595885,1244,1244,1244,1244,0
|
|
20230620,130500,595885,1244,1244,1244,1244,0
|
|
20230620,130400,595885,1244,1244,1244,1244,0
|
|
20230620,130300,595885,1244,1244,1244,1244,0
|
|
20230620,130200,595885,1244,1244,1244,1244,0
|
|
20230620,130100,595885,1244,1244,1244,1244,0
|
|
20230620,130000,595885,1244,1244,1244,1244,0
|
|
20230620,125900,595885,1244,1244,1244,1244,0
|
|
20230620,125800,595885,1244,1244,1244,1244,0
|
|
20230620,125700,595885,1244,1244,1244,1244,0
|
|
20230620,125600,595885,1244,1244,1244,1244,0
|
|
20230620,125500,595885,1244,1244,1244,1244,0
|
|
20230620,125400,595885,1244,1244,1244,1244,0
|
|
20230620,125300,595885,1244,1244,1244,1244,0
|
|
20230620,125200,595885,1244,1244,1244,1244,0
|
|
20230620,125100,595885,1244,1244,1244,1244,0
|
|
20230620,125000,595885,1244,1244,1244,1244,0
|
|
20230620,124900,595885,1244,1244,1244,1244,0
|
|
20230620,124800,595885,1244,1244,1244,1244,0
|
|
20230620,124700,595885,1244,1244,1244,1244,0
|
|
20230620,124600,595885,1244,1244,1244,1244,0
|
|
20230620,124500,595885,1244,1244,1244,1244,0
|
|
20230620,124400,595885,1244,1244,1244,1244,0
|
|
20230620,124300,595885,1244,1244,1244,1244,0
|
|
20230620,124200,595885,1244,1244,1244,1244,0
|
|
20230620,124100,595885,1244,1244,1244,1244,0
|
|
20230620,124000,595885,1244,1244,1244,1244,0
|
|
20230620,123900,595885,1244,1244,1244,1244,0
|
|
20230620,123800,595885,1244,1244,1244,1244,0
|
|
20230620,123700,595885,1244,1244,1244,1244,0
|
|
20230620,123600,595885,1244,1244,1244,1244,0
|
|
20230620,123500,595885,1244,1244,1244,1244,0
|
|
20230620,123400,595885,1244,1244,1244,1244,0
|
|
20230620,123300,595885,1244,1244,1244,1244,0
|
|
20230620,123200,595885,1244,1244,1244,1244,0
|
|
20230620,123100,595885,1244,1244,1244,1244,0
|
|
20230620,123000,595885,1244,1244,1244,1244,0
|
|
20230620,122900,595885,1244,1244,1244,1244,0
|
|
20230620,122800,595885,1244,1244,1244,1244,0
|
|
20230620,122700,595885,1244,1244,1244,1244,0
|
|
20230620,122600,595885,1244,1244,1244,1244,0
|
|
20230620,122500,595885,1244,1244,1244,1244,0
|
|
20230620,122400,595885,1244,1244,1244,1244,0
|
|
20230620,122300,595885,1244,1244,1244,1244,0
|
|
20230620,122200,595885,1244,1244,1244,1244,0
|
|
20230620,122100,595885,1244,1244,1244,1244,0
|
|
20230620,122000,595885,1244,1244,1244,1244,0
|
|
20230620,121900,595885,1244,1244,1244,1244,0
|
|
20230620,121800,595885,1244,1244,1244,1244,0
|
|
20230620,121700,595885,1244,1244,1244,1244,0
|
|
20230620,121600,595885,1244,1244,1244,1244,0
|
|
20230620,121500,595885,1244,1244,1244,1244,0
|
|
20230620,121400,595885,1244,1244,1244,1244,0
|
|
20230620,121300,595885,1244,1244,1244,1244,0
|
|
20230620,121200,595885,1244,1244,1244,1244,0
|
|
20230620,121100,595885,1244,1244,1244,1244,0
|
|
20230620,121000,595885,1244,1244,1244,1244,0
|
|
20230620,120900,595885,1244,1244,1244,1244,0
|
|
20230620,120800,595885,1244,1244,1244,1244,0
|
|
20230620,120700,595885,1244,1244,1244,1244,0
|
|
20230620,120600,595885,1244,1244,1244,1244,0
|
|
20230620,120500,595885,1244,1244,1244,1244,0
|
|
20230620,120400,595885,1244,1244,1244,1244,0
|
|
20230620,120300,595885,1244,1244,1244,1244,0
|
|
20230620,120200,595885,1244,1244,1244,1244,0
|
|
20230620,120100,595885,1244,1244,1244,1244,0
|
|
20230620,120000,595885,1244,1244,1244,1244,0
|
|
20230620,115900,595885,1244,1244,1244,1244,0
|
|
20230620,115800,595885,1244,1244,1244,1244,0
|
|
20230620,115700,595885,1244,1244,1244,1244,0
|
|
20230620,115600,595885,1244,1244,1244,1244,0
|
|
20230620,115500,595885,1244,1244,1244,1244,0
|
|
20230620,115400,595885,1244,1244,1244,1244,0
|
|
20230620,115300,595885,1244,1244,1244,1244,0
|
|
20230620,115200,595885,1244,1244,1244,1244,0
|
|
20230620,115100,595885,1244,1244,1244,1244,0
|
|
20230620,115000,595885,1244,1244,1244,1244,0
|
|
20230620,114900,595885,1244,1244,1244,1244,0
|
|
20230620,114800,595885,1244,1244,1244,1244,0
|
|
20230620,114700,595885,1244,1244,1244,1244,0
|
|
20230620,114600,595885,1244,1244,1244,1244,0
|
|
20230620,114500,595885,1244,1244,1244,1244,0
|
|
20230620,114400,595885,1244,1244,1244,1244,0
|
|
20230620,114300,595885,1244,1244,1244,1244,0
|
|
20230620,114200,595885,1244,1244,1244,1244,0
|
|
20230620,114100,595885,1244,1244,1244,1244,0
|
|
20230620,114000,595885,1244,1244,1244,1244,0
|
|
20230620,113900,595885,1244,1244,1244,1244,0
|
|
20230620,113800,595885,1244,1244,1244,1244,0
|
|
20230620,113700,595885,1244,1244,1244,1244,0
|
|
20230620,113600,595885,1244,1244,1244,1244,0
|
|
20230620,113500,595885,1244,1244,1244,1244,0
|
|
20230620,113400,595885,1244,1244,1244,1244,0
|
|
20230620,113300,595885,1244,1244,1244,1244,0
|
|
20230620,113200,595885,1244,1244,1244,1244,0
|
|
20230620,113100,595885,1244,1244,1244,1244,0
|
|
20230620,113000,595885,1244,1244,1244,1244,0
|
|
20230620,112900,595885,1244,1244,1244,1244,0
|
|
20230620,112800,595885,1244,1244,1244,1244,0
|
|
20230620,112700,595885,1244,1244,1244,1244,0
|
|
20230620,112600,595885,1244,1244,1244,1244,0
|
|
20230620,112500,595885,1244,1244,1244,1244,2
|
|
20230620,112400,593397,1244,1244,1244,1244,0
|
|
20230620,112300,593397,1244,1244,1244,1244,0
|
|
20230620,112200,593397,1244,1244,1244,1244,0
|
|
20230620,112100,593397,1244,1244,1244,1244,0
|
|
20230620,112000,593397,1244,1244,1244,1244,0
|
|
20230620,111900,593397,1244,1244,1244,1244,0
|
|
20230620,111800,593397,1244,1244,1244,1244,0
|
|
20230620,111700,593397,1244,1244,1244,1244,0
|
|
20230620,111600,593397,1244,1244,1244,1244,0
|
|
20230620,111500,593397,1244,1244,1244,1244,0
|
|
20230620,111400,593397,1244,1244,1244,1244,0
|
|
20230620,111300,593397,1244,1244,1244,1244,0
|
|
20230620,111200,593397,1244,1244,1244,1244,0
|
|
20230620,111100,593397,1244,1244,1244,1244,0
|
|
20230620,111000,593397,1244,1244,1244,1244,0
|
|
20230620,110900,593397,1244,1244,1244,1244,0
|
|
20230620,110800,593397,1244,1244,1244,1244,0
|
|
20230620,110700,593397,1244,1244,1244,1244,0
|
|
20230620,110600,593397,1244,1244,1244,1244,0
|
|
20230620,110500,593397,1244,1244,1244,1244,0
|
|
20230620,110400,593397,1244,1244,1244,1244,0
|
|
20230620,110300,593397,1244,1244,1244,1244,0
|
|
20230620,110200,593397,1244,1244,1244,1244,0
|
|
20230620,110100,593397,1244,1244,1244,1244,0
|
|
20230620,110000,593397,1244,1244,1244,1244,0
|
|
20230620,105900,593397,1244,1244,1244,1244,0
|
|
20230620,105800,593397,1244,1244,1244,1244,0
|
|
20230620,105700,593397,1244,1244,1244,1244,0
|
|
20230620,105600,593397,1244,1244,1244,1244,0
|
|
20230620,105500,593397,1244,1244,1244,1244,0
|
|
20230620,105400,593397,1244,1244,1244,1244,0
|
|
20230620,105300,593397,1244,1244,1244,1244,0
|
|
20230620,105200,593397,1244,1244,1244,1244,0
|
|
20230620,105100,593397,1244,1244,1244,1244,220
|
|
20230620,105000,319717,1244,1244,1244,1244,0
|
|
20230620,104900,319717,1244,1244,1244,1244,0
|
|
20230620,104800,319717,1244,1244,1244,1244,0
|
|
20230620,104700,319717,1244,1244,1244,1244,149
|
|
20230620,104600,134361,1244,1244,1244,1244,0
|
|
20230620,104500,134361,1244,1244,1244,1244,0
|
|
20230620,104400,134361,1244,1244,1244,1244,0
|
|
20230620,104300,134361,1244,1244,1244,1244,0
|
|
20230620,104200,134361,1244,1244,1244,1244,101
|
|
20230620,104100,8717,1245,1245,1245,1245,0
|
|
20230620,104000,8717,1245,1245,1245,1245,0
|
|
20230620,103900,8717,1245,1245,1245,1245,0
|
|
20230620,103800,8717,1245,1245,1245,1245,0
|
|
20230620,103700,8717,1245,1245,1245,1245,0
|
|
20230620,103600,8717,1245,1245,1245,1245,0
|
|
20230620,103500,8717,1245,1245,1245,1245,0
|
|
20230620,103400,8717,1245,1245,1245,1245,0
|
|
20230620,103300,8717,1245,1245,1245,1245,0
|
|
20230620,103200,8717,1245,1245,1245,1245,0
|
|
20230620,103100,8717,1245,1245,1245,1245,0
|
|
20230620,103000,8717,1245,1245,1245,1245,0
|
|
20230620,102900,8717,1245,1245,1245,1245,0
|
|
20230620,102800,8717,1245,1245,1245,1245,0
|
|
20230620,102700,8717,1245,1245,1245,1245,0
|
|
20230620,102600,8717,1245,1245,1245,1245,0
|
|
20230620,102500,8717,1245,1245,1245,1245,0
|
|
20230620,102400,8717,1245,1245,1245,1245,0
|
|
20230620,102300,8717,1245,1245,1245,1245,0
|
|
20230620,102200,8717,1245,1245,1245,1245,0
|
|
20230620,102100,8717,1245,1245,1245,1245,0
|
|
20230620,102000,8717,1245,1245,1245,1245,0
|
|
20230620,101900,8717,1245,1245,1245,1245,0
|
|
20230620,101800,8717,1245,1245,1245,1245,0
|
|
20230620,101700,8717,1245,1245,1245,1245,0
|
|
20230620,101600,8717,1245,1245,1245,1245,0
|
|
20230620,101500,8717,1245,1245,1245,1245,0
|
|
20230620,101400,8717,1245,1245,1245,1245,0
|
|
20230620,101300,8717,1245,1245,1245,1245,0
|
|
20230620,101200,8717,1245,1245,1245,1245,0
|
|
20230620,101100,8717,1245,1245,1245,1245,0
|
|
20230620,101000,8717,1245,1245,1245,1245,0
|
|
20230620,100900,8717,1245,1245,1245,1245,0
|
|
20230620,100800,8717,1245,1245,1245,1245,0
|
|
20230620,100700,8717,1245,1245,1245,1245,0
|
|
20230620,100600,8717,1245,1245,1245,1245,0
|
|
20230620,100500,8717,1245,1245,1245,1245,0
|
|
20230620,100400,8717,1245,1245,1245,1245,0
|
|
20230620,100300,8717,1245,1245,1245,1245,0
|
|
20230620,100200,8717,1245,1245,1245,1245,0
|
|
20230620,100100,8717,1245,1245,1245,1245,0
|
|
20230620,100000,8717,1245,1245,1245,1245,0
|
|
20230620,095900,8717,1245,1245,1245,1245,0
|
|
20230620,095800,8717,1245,1245,1245,1245,0
|
|
20230620,095700,8717,1245,1245,1245,1245,0
|
|
20230620,095600,8717,1245,1245,1245,1245,0
|
|
20230620,095500,8717,1245,1245,1245,1245,0
|
|
20230620,095400,8717,1245,1245,1245,1245,0
|
|
20230620,095300,8717,1245,1245,1245,1245,0
|
|
20230620,095200,8717,1245,1245,1245,1245,0
|
|
20230620,095100,8717,1245,1245,1245,1245,0
|
|
20230620,095000,8717,1245,1245,1245,1245,0
|
|
20230620,094900,8717,1245,1245,1245,1245,0
|
|
20230620,094800,8717,1245,1245,1245,1245,0
|
|
20230620,094700,8717,1245,1245,1245,1245,0
|
|
20230620,094600,8717,1245,1245,1245,1245,0
|
|
20230620,094500,8717,1245,1245,1245,1245,0
|
|
20230620,094400,8717,1245,1245,1245,1245,0
|
|
20230620,094300,8717,1245,1245,1245,1245,0
|
|
20230620,094200,8717,1245,1245,1245,1245,0
|
|
20230620,094100,8717,1245,1245,1245,1245,0
|
|
20230620,094000,8717,1245,1245,1245,1245,0
|
|
20230620,093900,8717,1245,1245,1245,1245,0
|
|
20230620,093800,8717,1245,1245,1245,1245,0
|
|
20230620,093700,8717,1245,1245,1245,1245,2
|
|
20230620,093600,6227,1245,1245,1245,1245,0
|
|
20230620,093500,6227,1245,1245,1245,1245,0
|
|
20230620,093400,6227,1245,1245,1245,1245,0
|
|
20230620,093300,6227,1245,1245,1245,1245,0
|
|
20230620,093200,6227,1245,1245,1245,1245,0
|
|
20230620,093100,6227,1245,1245,1245,1245,0
|
|
20230620,093000,6227,1245,1245,1245,1245,0
|
|
20230620,092900,6227,1245,1245,1245,1245,0
|
|
20230620,092800,6227,1245,1245,1245,1245,2
|
|
20230620,092700,3737,1245,1245,1245,1245,0
|
|
20230620,092600,3737,1245,1245,1245,1245,0
|
|
20230620,092500,3737,1245,1245,1245,1245,1
|
|
20230620,092400,2492,1246,1246,1246,1246,0
|
|
20230620,092300,2492,1246,1246,1246,1246,0
|
|
20230620,092200,2492,1246,1246,1246,1246,0
|
|
20230620,092100,2492,1246,1246,1246,1246,0
|
|
20230620,092000,2492,1246,1246,1246,1246,0
|
|
20230620,091900,2492,1246,1246,1246,1246,0
|
|
20230620,091800,2492,1246,1246,1246,1246,0
|
|
20230620,091700,2492,1246,1246,1246,1246,0
|
|
20230620,091600,2492,1246,1246,1246,1246,0
|
|
20230620,091500,2492,1246,1246,1246,1246,0
|
|
20230620,091400,2492,1246,1246,1246,1246,0
|
|
20230620,091300,2492,1246,1246,1246,1246,0
|
|
20230620,091200,2492,1246,1246,1246,1246,0
|
|
20230620,091100,2492,1246,1246,1246,1246,0
|
|
20230620,091000,2492,1246,1246,1246,1246,0
|
|
20230620,090900,2492,1246,1246,1246,1246,0
|
|
20230620,090800,2492,1246,1246,1246,1246,0
|
|
20230620,090700,2492,1246,1246,1246,1246,0
|
|
20230620,090600,2492,1246,1246,1246,1246,0
|
|
20230620,090500,2492,1246,1246,1246,1246,0
|
|
20230620,090400,2492,1246,1246,1246,1246,0
|
|
20230620,090300,2492,1246,1246,1246,1246,0
|
|
20230620,090200,2492,1246,1246,1246,1246,0
|
|
20230620,090100,2492,1246,1246,1246,1246,0
|
|
20230620,090000,2492,1246,1246,1246,1246,2
|