681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,201800,1828426,920,920,920,920,1
|
|
20230627,201700,1828426,920,920,920,920,0
|
|
20230627,201600,1828426,920,920,920,920,0
|
|
20230627,201500,1828426,920,920,920,920,0
|
|
20230627,201400,1828426,920,920,920,920,0
|
|
20230627,201300,1828426,920,920,920,920,0
|
|
20230627,201200,1828426,920,920,920,920,0
|
|
20230627,201100,1828426,920,920,920,920,0
|
|
20230627,201000,1828426,920,920,920,920,0
|
|
20230627,200900,1828426,920,920,920,920,0
|
|
20230627,200800,1828426,920,920,920,920,0
|
|
20230627,200700,1828426,920,920,920,920,0
|
|
20230627,200600,1828426,920,920,920,920,0
|
|
20230627,200500,1828426,920,920,920,920,0
|
|
20230627,200400,1828426,920,920,920,920,0
|
|
20230627,200300,1828426,920,920,920,920,0
|
|
20230627,200200,1828426,920,920,920,920,0
|
|
20230627,200100,1828426,920,920,920,920,0
|
|
20230627,200000,1828426,920,920,920,920,0
|
|
20230627,195900,1828426,920,920,920,920,0
|
|
20230627,195800,1828426,920,920,920,920,0
|
|
20230627,195700,1828426,920,920,920,920,0
|
|
20230627,195600,1828426,920,920,920,920,0
|
|
20230627,195500,1828426,920,920,920,920,0
|
|
20230627,195400,1828426,920,920,920,920,0
|
|
20230627,195300,1828426,920,920,920,920,0
|
|
20230627,195200,1828426,920,920,920,920,0
|
|
20230627,195100,1828426,920,920,920,920,0
|
|
20230627,195000,1828426,920,920,920,920,0
|
|
20230627,194900,1828426,920,920,920,920,0
|
|
20230627,194800,1828426,920,920,920,920,1
|
|
20230627,194700,1828426,920,920,920,920,0
|
|
20230627,194600,1828426,920,920,920,920,0
|
|
20230627,194500,1828426,920,920,920,920,0
|
|
20230627,194400,1828426,920,920,920,920,0
|
|
20230627,194300,1828426,920,920,920,920,0
|
|
20230627,194200,1828426,920,920,920,920,0
|
|
20230627,194100,1828426,920,920,920,920,0
|
|
20230627,194000,1828426,920,920,920,920,0
|
|
20230627,193900,1828426,920,920,920,920,0
|
|
20230627,193800,1828426,920,920,920,920,0
|
|
20230627,193700,1828426,920,920,920,920,0
|
|
20230627,193600,1828426,920,920,920,920,0
|
|
20230627,193500,1828426,920,920,920,920,0
|
|
20230627,193400,1828426,920,920,920,920,0
|
|
20230627,193300,1828426,920,920,920,920,0
|
|
20230627,193200,1828426,920,920,920,920,0
|
|
20230627,193100,1828426,920,920,920,920,0
|
|
20230627,193000,1828426,920,920,920,920,0
|
|
20230627,192900,1828426,920,920,920,920,0
|
|
20230627,192800,1828426,920,920,920,920,0
|
|
20230627,192700,1828426,920,920,920,920,0
|
|
20230627,192600,1828426,920,920,920,920,0
|
|
20230627,192500,1828426,920,920,920,920,0
|
|
20230627,192400,1828426,920,920,920,920,0
|
|
20230627,192300,1828426,920,920,920,920,0
|
|
20230627,192200,1828426,920,920,920,920,0
|
|
20230627,192100,1828426,920,920,920,920,0
|
|
20230627,192000,1828426,920,920,920,920,0
|
|
20230627,191900,1828426,920,920,920,920,0
|
|
20230627,191800,1828426,920,920,920,920,1
|
|
20230627,191700,1828426,920,920,920,920,0
|
|
20230627,191600,1828426,920,920,920,920,0
|
|
20230627,191500,1828426,920,920,920,920,0
|
|
20230627,191400,1828426,920,920,920,920,0
|
|
20230627,191300,1828426,920,920,920,920,0
|
|
20230627,191200,1828426,920,920,920,920,0
|
|
20230627,191100,1828426,920,920,920,920,0
|
|
20230627,191000,1828426,920,920,920,920,0
|
|
20230627,190900,1828426,920,920,920,920,0
|
|
20230627,190800,1828426,920,920,920,920,0
|
|
20230627,190700,1828426,920,920,920,920,0
|
|
20230627,190600,1828426,920,920,920,920,0
|
|
20230627,190500,1828426,920,920,920,920,0
|
|
20230627,190400,1828426,920,920,920,920,0
|
|
20230627,190300,1828426,920,920,920,920,0
|
|
20230627,190200,1828426,920,920,920,920,0
|
|
20230627,190100,1828426,920,920,920,920,0
|
|
20230627,190000,1828426,920,920,920,920,0
|
|
20230627,185900,1828426,920,920,920,920,0
|
|
20230627,185800,1828426,920,920,920,920,0
|
|
20230627,185700,1828426,920,920,920,920,0
|
|
20230627,185600,1828426,920,920,920,920,0
|
|
20230627,185500,1828426,920,920,920,920,0
|
|
20230627,185400,1828426,920,920,920,920,0
|
|
20230627,185300,1828426,920,920,920,920,0
|
|
20230627,185200,1828426,920,920,920,920,0
|
|
20230627,185100,1828426,920,920,920,920,0
|
|
20230627,185000,1828426,920,920,920,920,0
|
|
20230627,184900,1828426,920,920,920,920,0
|
|
20230627,184800,1828426,920,920,920,920,1
|
|
20230627,184700,1828426,920,920,920,920,0
|
|
20230627,184600,1828426,920,920,920,920,0
|
|
20230627,184500,1828426,920,920,920,920,0
|
|
20230627,184400,1828426,920,920,920,920,0
|
|
20230627,184300,1828426,920,920,920,920,0
|
|
20230627,184200,1828426,920,920,920,920,0
|
|
20230627,184100,1828426,920,920,920,920,0
|
|
20230627,184000,1828426,920,920,920,920,0
|
|
20230627,183900,1828426,920,920,920,920,0
|
|
20230627,183800,1828426,920,920,920,920,0
|
|
20230627,183700,1828426,920,920,920,920,0
|
|
20230627,183600,1828426,920,920,920,920,0
|
|
20230627,183500,1828426,920,920,920,920,0
|
|
20230627,183400,1828426,920,920,920,920,0
|
|
20230627,183300,1828426,920,920,920,920,0
|
|
20230627,183200,1828426,920,920,920,920,0
|
|
20230627,183100,1828426,920,920,920,920,0
|
|
20230627,183000,1828426,920,920,920,920,0
|
|
20230627,182900,1828426,920,920,920,920,0
|
|
20230627,182800,1828426,920,920,920,920,0
|
|
20230627,182700,1828426,920,920,920,920,0
|
|
20230627,182600,1828426,920,920,920,920,0
|
|
20230627,182500,1828426,920,920,920,920,0
|
|
20230627,182400,1828426,920,920,920,920,0
|
|
20230627,182300,1828426,920,920,920,920,0
|
|
20230627,182200,1828426,920,920,920,920,0
|
|
20230627,182100,1828426,920,920,920,920,0
|
|
20230627,182000,1828426,920,920,920,920,0
|
|
20230627,181900,1828426,920,920,920,920,0
|
|
20230627,181800,1828426,920,920,920,920,1
|
|
20230627,181700,1828426,920,920,920,920,0
|
|
20230627,181600,1828426,920,920,920,920,0
|
|
20230627,181500,1828426,920,920,920,920,0
|
|
20230627,181400,1828426,920,920,920,920,0
|
|
20230627,181300,1828426,920,920,920,920,0
|
|
20230627,181200,1828426,920,920,920,920,0
|
|
20230627,181100,1828426,920,920,920,920,0
|
|
20230627,181000,1828426,920,920,920,920,0
|
|
20230627,180900,1828426,920,920,920,920,0
|
|
20230627,180800,1828426,920,920,920,920,0
|
|
20230627,180700,1828426,920,920,920,920,0
|
|
20230627,180600,1828426,920,920,920,920,0
|
|
20230627,180500,1828426,920,920,920,920,0
|
|
20230627,180400,1828426,920,920,920,920,0
|
|
20230627,180300,1828426,920,920,920,920,0
|
|
20230627,180200,1828426,920,920,920,920,0
|
|
20230627,180100,1828426,920,920,920,920,0
|
|
20230627,180000,1828426,920,920,920,920,0
|
|
20230627,175900,1828426,920,920,920,920,0
|
|
20230627,175800,1828426,920,920,920,920,0
|
|
20230627,175700,1828426,920,920,920,920,0
|
|
20230627,175600,1828426,920,920,920,920,0
|
|
20230627,175500,1828426,920,920,920,920,0
|
|
20230627,175400,1828426,920,920,920,920,0
|
|
20230627,175300,1828426,920,920,920,920,0
|
|
20230627,175200,1828426,920,920,920,920,0
|
|
20230627,175100,1828426,920,920,920,920,0
|
|
20230627,175000,1828426,920,920,920,920,0
|
|
20230627,174900,1828426,920,920,920,920,0
|
|
20230627,174800,1828426,920,920,920,920,1
|
|
20230627,174700,1828426,920,920,920,920,0
|
|
20230627,174600,1828426,920,920,920,920,0
|
|
20230627,174500,1828426,920,920,920,920,0
|
|
20230627,174400,1828426,920,920,920,920,0
|
|
20230627,174300,1828426,920,920,920,920,0
|
|
20230627,174200,1828426,920,920,920,920,0
|
|
20230627,174100,1828426,920,920,920,920,0
|
|
20230627,174000,1828426,920,920,920,920,0
|
|
20230627,173900,1828426,920,920,920,920,0
|
|
20230627,173800,1828426,920,920,920,920,0
|
|
20230627,173700,1828426,920,920,920,920,0
|
|
20230627,173600,1828426,920,920,920,920,0
|
|
20230627,173500,1828426,920,920,920,920,0
|
|
20230627,173400,1828426,920,920,920,920,0
|
|
20230627,173300,1828426,920,920,920,920,0
|
|
20230627,173200,1828426,920,920,920,920,0
|
|
20230627,173100,1828426,920,920,920,920,0
|
|
20230627,173000,1828426,920,920,920,920,0
|
|
20230627,172900,1828426,920,920,920,920,0
|
|
20230627,172800,1828426,920,920,920,920,0
|
|
20230627,172700,1828426,920,920,920,920,0
|
|
20230627,172600,1828426,920,920,920,920,0
|
|
20230627,172500,1828426,920,920,920,920,0
|
|
20230627,172400,1828426,920,920,920,920,0
|
|
20230627,172300,1828426,920,920,920,920,0
|
|
20230627,172200,1828426,920,920,920,920,0
|
|
20230627,172100,1828426,920,920,920,920,0
|
|
20230627,172000,1828426,920,920,920,920,0
|
|
20230627,171900,1828426,920,920,920,920,0
|
|
20230627,171800,1828426,920,920,920,920,1
|
|
20230627,171700,1828426,920,920,920,920,0
|
|
20230627,171600,1828426,920,920,920,920,0
|
|
20230627,171500,1828426,920,920,920,920,0
|
|
20230627,171400,1828426,920,920,920,920,0
|
|
20230627,171300,1828426,920,920,920,920,0
|
|
20230627,171200,1828426,920,920,920,920,0
|
|
20230627,171100,1828426,920,920,920,920,0
|
|
20230627,171000,1828426,920,920,920,920,0
|
|
20230627,170900,1828426,920,920,920,920,0
|
|
20230627,170800,1828426,920,920,920,920,0
|
|
20230627,170700,1828426,920,920,920,920,0
|
|
20230627,170600,1828426,920,920,920,920,0
|
|
20230627,170500,1828426,920,920,920,920,0
|
|
20230627,170400,1828426,920,920,920,920,0
|
|
20230627,170300,1828426,920,920,920,920,0
|
|
20230627,170200,1828426,920,920,920,920,0
|
|
20230627,170100,1828426,920,920,920,920,0
|
|
20230627,170000,1828426,920,920,920,920,0
|
|
20230627,165900,1828426,920,920,920,920,0
|
|
20230627,165800,1828426,920,920,920,920,0
|
|
20230627,165700,1828426,920,920,920,920,0
|
|
20230627,165600,1828426,920,920,920,920,0
|
|
20230627,165500,1828426,920,920,920,920,0
|
|
20230627,165400,1828426,920,920,920,920,0
|
|
20230627,165300,1828426,920,920,920,920,0
|
|
20230627,165200,1828426,920,920,920,920,0
|
|
20230627,165100,1828426,920,920,920,920,0
|
|
20230627,165000,1828426,920,920,920,920,0
|
|
20230627,164900,1828426,920,920,920,920,0
|
|
20230627,164800,1828426,920,920,920,920,1
|
|
20230627,164700,1828426,920,920,920,920,0
|
|
20230627,164600,1828426,920,920,920,920,0
|
|
20230627,164500,1828426,920,920,920,920,0
|
|
20230627,164400,1828426,920,920,920,920,0
|
|
20230627,164300,1828426,920,920,920,920,0
|
|
20230627,164200,1828426,920,920,920,920,0
|
|
20230627,164100,1828426,920,920,920,920,0
|
|
20230627,164000,1828426,920,920,920,920,0
|
|
20230627,163900,1828426,920,920,920,920,0
|
|
20230627,163800,1828426,920,920,920,920,0
|
|
20230627,163700,1828426,920,920,920,920,0
|
|
20230627,163600,1828426,920,920,920,920,0
|
|
20230627,163500,1828426,920,920,920,920,0
|
|
20230627,163400,1828426,920,920,920,920,0
|
|
20230627,163300,1828426,920,920,920,920,0
|
|
20230627,163200,1828426,920,920,920,920,0
|
|
20230627,163100,1828426,920,920,920,920,0
|
|
20230627,163000,1828426,920,920,920,920,0
|
|
20230627,162900,1828426,920,920,920,920,0
|
|
20230627,162800,1828426,920,920,920,920,0
|
|
20230627,162700,1828426,920,920,920,920,0
|
|
20230627,162600,1828426,920,920,920,920,0
|
|
20230627,162500,1828426,920,920,920,920,0
|
|
20230627,162400,1828426,920,920,920,920,0
|
|
20230627,162300,1828426,920,920,920,920,0
|
|
20230627,162200,1828426,920,920,920,920,0
|
|
20230627,162100,1828426,920,920,920,920,0
|
|
20230627,162000,1828426,920,920,920,920,0
|
|
20230627,161900,1828426,920,920,920,920,0
|
|
20230627,161800,1828426,920,920,920,920,1
|
|
20230627,161700,1828426,920,920,920,920,0
|
|
20230627,161600,1828426,920,920,920,920,0
|
|
20230627,161500,1828426,920,920,920,920,0
|
|
20230627,161400,1828426,920,920,920,920,0
|
|
20230627,161300,1828426,920,920,920,920,0
|
|
20230627,161200,1828426,920,920,920,920,0
|
|
20230627,161100,1828426,920,920,920,920,0
|
|
20230627,161000,1828426,920,920,920,920,0
|
|
20230627,160900,1828426,920,920,920,920,0
|
|
20230627,160800,1828426,920,920,920,920,0
|
|
20230627,160700,1828426,920,920,920,920,0
|
|
20230627,160600,1828426,920,920,920,920,0
|
|
20230627,160500,1828426,920,920,920,920,0
|
|
20230627,160400,1828426,920,920,920,920,0
|
|
20230627,160300,1828426,920,920,920,920,0
|
|
20230627,160200,1828426,920,920,920,920,0
|
|
20230627,160100,1828426,920,920,920,920,0
|
|
20230627,160000,1828426,920,920,920,920,0
|
|
20230627,155900,1828426,920,920,920,920,0
|
|
20230627,155800,1828426,920,920,920,920,0
|
|
20230627,155700,1828426,920,920,920,920,0
|
|
20230627,155600,1828426,920,920,920,920,0
|
|
20230627,155500,1828426,920,920,920,920,0
|
|
20230627,155400,1828426,920,920,920,920,0
|
|
20230627,155300,1828426,920,920,920,920,0
|
|
20230627,155200,1828426,920,920,920,920,0
|
|
20230627,155100,1828426,920,920,920,920,0
|
|
20230627,155000,1828426,920,920,920,920,0
|
|
20230627,154900,1828426,920,920,920,920,0
|
|
20230627,154800,1828426,920,920,920,920,1
|
|
20230627,154700,1828426,920,920,920,920,0
|
|
20230627,154600,1828426,920,920,920,920,0
|
|
20230627,154500,1828426,920,920,920,920,0
|
|
20230627,154400,1828426,920,920,920,920,0
|
|
20230627,154300,1828426,920,920,920,920,0
|
|
20230627,154200,1828426,920,920,920,920,0
|
|
20230627,154100,1828426,920,920,920,920,0
|
|
20230627,154000,1828426,920,920,920,920,0
|
|
20230627,153900,1828426,920,920,920,920,0
|
|
20230627,153800,1828426,920,920,920,920,0
|
|
20230627,153700,1828426,920,920,920,920,0
|
|
20230627,153600,1828426,920,920,920,920,0
|
|
20230627,153500,1828426,920,920,920,920,0
|
|
20230627,153400,1828426,920,920,920,920,0
|
|
20230627,153300,1828426,920,920,920,920,0
|
|
20230627,153200,1828426,920,920,920,920,0
|
|
20230627,153100,1828426,920,920,920,920,0
|
|
20230627,153000,1828426,920,920,920,920,1
|
|
20230627,152900,1827506,930,930,930,930,0
|
|
20230627,152800,1827506,930,930,930,930,0
|
|
20230627,152700,1827506,930,930,930,930,0
|
|
20230627,152600,1827506,930,930,930,930,0
|
|
20230627,152500,1827506,930,930,930,930,0
|
|
20230627,152400,1827506,930,930,930,930,0
|
|
20230627,152300,1827506,930,930,930,930,0
|
|
20230627,152200,1827506,930,930,930,930,0
|
|
20230627,152100,1827506,930,930,930,930,0
|
|
20230627,152000,1827506,930,930,930,930,0
|
|
20230627,151900,1827506,930,930,930,930,0
|
|
20230627,151800,1827506,930,930,930,930,0
|
|
20230627,151700,1827506,930,930,930,930,0
|
|
20230627,151600,1827506,930,930,930,930,0
|
|
20230627,151500,1827506,930,930,930,930,0
|
|
20230627,151400,1827506,930,930,930,930,0
|
|
20230627,151300,1827506,930,930,930,930,0
|
|
20230627,151200,1827506,930,930,930,930,0
|
|
20230627,151100,1827506,930,930,930,930,999
|
|
20230627,151000,898436,930,930,930,930,0
|
|
20230627,150900,898436,930,930,930,930,1
|
|
20230627,150800,897506,948,948,948,948,0
|
|
20230627,150700,897506,948,948,948,948,0
|
|
20230627,150600,897506,948,948,948,948,0
|
|
20230627,150500,897506,948,948,948,948,0
|
|
20230627,150400,897506,948,948,948,948,0
|
|
20230627,150300,897506,948,948,948,948,0
|
|
20230627,150200,897506,948,948,948,948,0
|
|
20230627,150100,897506,948,948,948,948,0
|
|
20230627,150000,897506,948,948,948,948,0
|
|
20230627,145900,897506,948,948,948,948,0
|
|
20230627,145800,897506,948,948,948,948,0
|
|
20230627,145700,897506,948,948,948,948,0
|
|
20230627,145600,897506,948,948,948,948,0
|
|
20230627,145500,897506,948,948,948,948,0
|
|
20230627,145400,897506,948,948,948,948,0
|
|
20230627,145300,897506,948,948,948,948,0
|
|
20230627,145200,897506,948,948,948,948,0
|
|
20230627,145100,897506,948,948,948,948,0
|
|
20230627,145000,897506,948,948,948,948,0
|
|
20230627,144900,897506,948,948,948,948,0
|
|
20230627,144800,897506,948,948,948,948,0
|
|
20230627,144700,897506,948,948,948,948,0
|
|
20230627,144600,897506,948,948,948,948,0
|
|
20230627,144500,897506,948,948,948,948,0
|
|
20230627,144400,897506,948,948,948,948,0
|
|
20230627,144300,897506,948,948,948,948,0
|
|
20230627,144200,897506,948,948,948,948,0
|
|
20230627,144100,897506,948,948,948,948,0
|
|
20230627,144000,897506,948,948,948,948,0
|
|
20230627,143900,897506,948,948,948,948,0
|
|
20230627,143800,897506,948,948,948,948,0
|
|
20230627,143700,897506,948,948,948,948,0
|
|
20230627,143600,897506,948,948,948,948,0
|
|
20230627,143500,897506,948,948,948,948,0
|
|
20230627,143400,897506,948,948,948,948,0
|
|
20230627,143300,897506,948,948,948,948,0
|
|
20230627,143200,897506,948,948,948,948,0
|
|
20230627,143100,897506,948,948,948,948,0
|
|
20230627,143000,897506,948,948,948,948,0
|
|
20230627,142900,897506,948,948,948,948,0
|
|
20230627,142800,897506,948,948,948,948,0
|
|
20230627,142700,897506,948,948,948,948,0
|
|
20230627,142600,897506,948,948,948,948,0
|
|
20230627,142500,897506,948,948,948,948,0
|
|
20230627,142400,897506,948,948,948,948,0
|
|
20230627,142300,897506,948,948,948,948,0
|
|
20230627,142200,897506,948,948,948,948,0
|
|
20230627,142100,897506,948,948,948,948,0
|
|
20230627,142000,897506,948,948,948,948,0
|
|
20230627,141900,897506,948,948,948,948,0
|
|
20230627,141800,897506,948,948,948,948,0
|
|
20230627,141700,897506,948,948,948,948,0
|
|
20230627,141600,897506,948,948,948,948,0
|
|
20230627,141500,897506,948,948,948,948,0
|
|
20230627,141400,897506,948,948,948,948,0
|
|
20230627,141300,897506,948,948,948,948,0
|
|
20230627,141200,897506,948,948,948,948,0
|
|
20230627,141100,897506,948,948,948,948,0
|
|
20230627,141000,897506,948,948,948,948,0
|
|
20230627,140900,897506,948,948,948,948,0
|
|
20230627,140800,897506,948,948,948,948,0
|
|
20230627,140700,897506,948,948,948,948,0
|
|
20230627,140600,897506,948,948,948,948,0
|
|
20230627,140500,897506,948,948,948,948,0
|
|
20230627,140400,897506,948,948,948,948,0
|
|
20230627,140300,897506,948,948,948,948,0
|
|
20230627,140200,897506,948,948,948,948,0
|
|
20230627,140100,897506,948,948,948,948,0
|
|
20230627,140000,897506,948,948,948,948,0
|
|
20230627,135900,897506,948,948,948,948,0
|
|
20230627,135800,897506,948,948,948,948,0
|
|
20230627,135700,897506,948,948,948,948,0
|
|
20230627,135600,897506,948,948,948,948,0
|
|
20230627,135500,897506,948,948,948,948,0
|
|
20230627,135400,897506,948,948,948,948,0
|
|
20230627,135300,897506,948,948,948,948,0
|
|
20230627,135200,897506,948,948,948,948,0
|
|
20230627,135100,897506,948,948,948,948,0
|
|
20230627,135000,897506,948,948,948,948,0
|
|
20230627,134900,897506,948,948,948,948,0
|
|
20230627,134800,897506,948,948,948,948,0
|
|
20230627,134700,897506,948,948,948,948,0
|
|
20230627,134600,897506,948,948,948,948,0
|
|
20230627,134500,897506,948,948,948,948,0
|
|
20230627,134400,897506,948,948,948,948,0
|
|
20230627,134300,897506,948,948,948,948,0
|
|
20230627,134200,897506,948,948,948,948,0
|
|
20230627,134100,897506,948,948,948,948,0
|
|
20230627,134000,897506,948,948,948,948,0
|
|
20230627,133900,897506,948,948,948,948,0
|
|
20230627,133800,897506,948,948,948,948,0
|
|
20230627,133700,897506,948,948,948,948,0
|
|
20230627,133600,897506,948,948,948,948,0
|
|
20230627,133500,897506,948,948,948,948,0
|
|
20230627,133400,897506,948,948,948,948,0
|
|
20230627,133300,897506,948,948,948,948,0
|
|
20230627,133200,897506,948,948,948,948,0
|
|
20230627,133100,897506,948,948,948,948,0
|
|
20230627,133000,897506,948,948,948,948,0
|
|
20230627,132900,897506,948,948,948,948,0
|
|
20230627,132800,897506,948,948,948,948,0
|
|
20230627,132700,897506,948,948,948,948,0
|
|
20230627,132600,897506,948,948,948,948,0
|
|
20230627,132500,897506,948,948,948,948,0
|
|
20230627,132400,897506,948,948,948,948,0
|
|
20230627,132300,897506,948,948,948,948,0
|
|
20230627,132200,897506,948,948,948,948,0
|
|
20230627,132100,897506,948,948,948,948,0
|
|
20230627,132000,897506,948,948,948,948,0
|
|
20230627,131900,897506,948,948,948,948,0
|
|
20230627,131800,897506,948,948,948,948,0
|
|
20230627,131700,897506,948,948,948,948,0
|
|
20230627,131600,897506,948,948,948,948,0
|
|
20230627,131500,897506,948,948,948,948,0
|
|
20230627,131400,897506,948,948,948,948,0
|
|
20230627,131300,897506,948,948,948,948,0
|
|
20230627,131200,897506,948,948,948,948,0
|
|
20230627,131100,897506,948,948,948,948,0
|
|
20230627,131000,897506,948,948,948,948,0
|
|
20230627,130900,897506,948,948,948,948,0
|
|
20230627,130800,897506,948,948,948,948,0
|
|
20230627,130700,897506,948,948,948,948,0
|
|
20230627,130600,897506,948,948,948,948,0
|
|
20230627,130500,897506,948,948,948,948,0
|
|
20230627,130400,897506,948,948,948,948,0
|
|
20230627,130300,897506,948,948,948,948,0
|
|
20230627,130200,897506,948,948,948,948,0
|
|
20230627,130100,897506,948,948,948,948,0
|
|
20230627,130000,897506,948,948,948,948,0
|
|
20230627,125900,897506,948,948,948,948,0
|
|
20230627,125800,897506,948,948,948,948,0
|
|
20230627,125700,897506,948,948,948,948,0
|
|
20230627,125600,897506,948,948,948,948,0
|
|
20230627,125500,897506,948,948,948,948,0
|
|
20230627,125400,897506,948,948,948,948,0
|
|
20230627,125300,897506,948,948,948,948,0
|
|
20230627,125200,897506,948,948,948,948,0
|
|
20230627,125100,897506,948,948,948,948,0
|
|
20230627,125000,897506,948,948,948,948,0
|
|
20230627,124900,897506,948,948,948,948,0
|
|
20230627,124800,897506,948,948,948,948,0
|
|
20230627,124700,897506,948,948,948,948,0
|
|
20230627,124600,897506,948,948,948,948,0
|
|
20230627,124500,897506,948,948,948,948,1
|
|
20230627,124400,896558,953,953,953,953,0
|
|
20230627,124300,896558,953,953,953,953,0
|
|
20230627,124200,896558,953,953,953,953,0
|
|
20230627,124100,896558,953,953,953,953,0
|
|
20230627,124000,896558,953,953,953,953,0
|
|
20230627,123900,896558,953,953,953,953,0
|
|
20230627,123800,896558,953,953,953,953,0
|
|
20230627,123700,896558,953,953,953,953,0
|
|
20230627,123600,896558,953,953,953,953,0
|
|
20230627,123500,896558,953,953,953,953,0
|
|
20230627,123400,896558,953,953,953,953,0
|
|
20230627,123300,896558,953,953,953,953,0
|
|
20230627,123200,896558,953,953,953,953,0
|
|
20230627,123100,896558,953,953,953,953,0
|
|
20230627,123000,896558,953,953,953,953,0
|
|
20230627,122900,896558,953,953,953,953,0
|
|
20230627,122800,896558,953,953,953,953,0
|
|
20230627,122700,896558,953,953,953,953,0
|
|
20230627,122600,896558,953,953,953,953,0
|
|
20230627,122500,896558,953,953,953,953,0
|
|
20230627,122400,896558,953,953,953,953,0
|
|
20230627,122300,896558,953,953,953,953,0
|
|
20230627,122200,896558,953,953,953,953,0
|
|
20230627,122100,896558,953,953,953,953,0
|
|
20230627,122000,896558,953,953,953,953,0
|
|
20230627,121900,896558,953,953,953,953,0
|
|
20230627,121800,896558,953,953,953,953,0
|
|
20230627,121700,896558,953,953,953,953,0
|
|
20230627,121600,896558,953,953,953,953,0
|
|
20230627,121500,896558,953,953,953,953,0
|
|
20230627,121400,896558,953,953,953,953,0
|
|
20230627,121300,896558,953,953,953,953,0
|
|
20230627,121200,896558,953,953,953,953,0
|
|
20230627,121100,896558,953,953,953,953,0
|
|
20230627,121000,896558,953,953,953,953,0
|
|
20230627,120900,896558,953,953,953,953,0
|
|
20230627,120800,896558,953,953,953,953,0
|
|
20230627,120700,896558,953,953,953,953,0
|
|
20230627,120600,896558,953,953,953,953,0
|
|
20230627,120500,896558,953,953,953,953,0
|
|
20230627,120400,896558,953,953,953,953,0
|
|
20230627,120300,896558,953,953,953,953,0
|
|
20230627,120200,896558,953,953,953,953,0
|
|
20230627,120100,896558,953,953,953,953,0
|
|
20230627,120000,896558,953,953,953,953,0
|
|
20230627,115900,896558,953,953,953,953,0
|
|
20230627,115800,896558,953,953,953,953,0
|
|
20230627,115700,896558,953,953,953,953,0
|
|
20230627,115600,896558,953,953,953,953,0
|
|
20230627,115500,896558,953,953,953,953,0
|
|
20230627,115400,896558,953,953,953,953,0
|
|
20230627,115300,896558,953,953,953,953,0
|
|
20230627,115200,896558,953,953,953,953,0
|
|
20230627,115100,896558,953,953,953,953,0
|
|
20230627,115000,896558,953,953,953,953,0
|
|
20230627,114900,896558,953,953,953,953,0
|
|
20230627,114800,896558,953,953,953,953,0
|
|
20230627,114700,896558,953,953,953,953,0
|
|
20230627,114600,896558,953,953,953,953,0
|
|
20230627,114500,896558,953,953,953,953,0
|
|
20230627,114400,896558,953,953,953,953,0
|
|
20230627,114300,896558,953,953,953,953,0
|
|
20230627,114200,896558,953,953,953,953,0
|
|
20230627,114100,896558,953,953,953,953,0
|
|
20230627,114000,896558,953,953,953,953,0
|
|
20230627,113900,896558,953,953,953,953,0
|
|
20230627,113800,896558,953,953,953,953,0
|
|
20230627,113700,896558,953,953,953,953,0
|
|
20230627,113600,896558,953,953,953,953,0
|
|
20230627,113500,896558,953,953,953,953,0
|
|
20230627,113400,896558,953,953,953,953,0
|
|
20230627,113300,896558,953,953,953,953,0
|
|
20230627,113200,896558,953,953,953,953,0
|
|
20230627,113100,896558,953,953,953,953,0
|
|
20230627,113000,896558,953,953,953,953,0
|
|
20230627,112900,896558,953,953,953,953,0
|
|
20230627,112800,896558,953,953,953,953,0
|
|
20230627,112700,896558,953,953,953,953,0
|
|
20230627,112600,896558,953,953,953,953,0
|
|
20230627,112500,896558,953,953,953,953,0
|
|
20230627,112400,896558,953,953,953,953,0
|
|
20230627,112300,896558,953,953,953,953,0
|
|
20230627,112200,896558,953,953,953,953,0
|
|
20230627,112100,896558,953,953,953,953,0
|
|
20230627,112000,896558,953,953,953,953,0
|
|
20230627,111900,896558,953,953,953,953,0
|
|
20230627,111800,896558,953,953,953,953,0
|
|
20230627,111700,896558,953,953,953,953,0
|
|
20230627,111600,896558,953,953,953,953,0
|
|
20230627,111500,896558,953,953,953,953,0
|
|
20230627,111400,896558,953,953,953,953,0
|
|
20230627,111300,896558,953,953,953,953,0
|
|
20230627,111200,896558,953,953,953,953,0
|
|
20230627,111100,896558,953,953,953,953,0
|
|
20230627,111000,896558,953,953,953,953,0
|
|
20230627,110900,896558,953,953,953,953,0
|
|
20230627,110800,896558,953,953,953,953,0
|
|
20230627,110700,896558,953,953,953,953,0
|
|
20230627,110600,896558,953,953,953,953,0
|
|
20230627,110500,896558,953,953,953,953,0
|
|
20230627,110400,896558,953,953,953,953,0
|
|
20230627,110300,896558,953,953,953,953,0
|
|
20230627,110200,896558,953,953,953,953,0
|
|
20230627,110100,896558,953,953,953,953,0
|
|
20230627,110000,896558,953,953,953,953,0
|
|
20230627,105900,896558,953,953,953,953,0
|
|
20230627,105800,896558,953,953,953,953,0
|
|
20230627,105700,896558,953,953,953,953,0
|
|
20230627,105600,896558,953,953,953,953,0
|
|
20230627,105500,896558,953,953,953,953,0
|
|
20230627,105400,896558,953,953,953,953,0
|
|
20230627,105300,896558,953,953,953,953,0
|
|
20230627,105200,896558,953,953,953,953,238
|
|
20230627,105100,669744,953,953,953,953,0
|
|
20230627,105000,669744,953,953,953,953,0
|
|
20230627,104900,669744,953,953,953,953,0
|
|
20230627,104800,669744,953,953,953,953,0
|
|
20230627,104700,669744,953,953,953,953,0
|
|
20230627,104600,669744,953,953,953,953,0
|
|
20230627,104500,669744,953,953,953,953,0
|
|
20230627,104400,669744,953,953,953,953,0
|
|
20230627,104300,669744,953,953,953,953,0
|
|
20230627,104200,669744,953,953,953,953,0
|
|
20230627,104100,669744,953,953,953,953,0
|
|
20230627,104000,669744,953,953,953,953,0
|
|
20230627,103900,669744,953,953,953,953,0
|
|
20230627,103800,669744,953,953,953,953,0
|
|
20230627,103700,669744,953,953,953,953,0
|
|
20230627,103600,669744,953,953,953,953,0
|
|
20230627,103500,669744,953,953,953,953,0
|
|
20230627,103400,669744,953,953,953,953,0
|
|
20230627,103300,669744,953,953,953,953,0
|
|
20230627,103200,669744,953,953,953,953,0
|
|
20230627,103100,669744,953,953,953,953,0
|
|
20230627,103000,669744,953,953,953,953,0
|
|
20230627,102900,669744,953,953,953,953,0
|
|
20230627,102800,669744,953,953,953,953,0
|
|
20230627,102700,669744,953,953,953,953,0
|
|
20230627,102600,669744,953,953,953,953,0
|
|
20230627,102500,669744,953,953,953,953,0
|
|
20230627,102400,669744,953,953,953,953,0
|
|
20230627,102300,669744,953,953,953,953,0
|
|
20230627,102200,669744,953,953,953,953,0
|
|
20230627,102100,669744,953,953,953,953,0
|
|
20230627,102000,669744,953,953,953,953,0
|
|
20230627,101900,669744,953,953,953,953,0
|
|
20230627,101800,669744,953,953,953,953,0
|
|
20230627,101700,669744,953,953,953,953,0
|
|
20230627,101600,669744,953,953,953,953,0
|
|
20230627,101500,669744,953,953,953,953,0
|
|
20230627,101400,669744,953,953,953,953,0
|
|
20230627,101300,669744,953,953,953,953,0
|
|
20230627,101200,669744,953,953,953,953,0
|
|
20230627,101100,669744,953,953,953,953,0
|
|
20230627,101000,669744,953,953,953,953,0
|
|
20230627,100900,669744,953,953,953,953,0
|
|
20230627,100800,669744,953,953,953,953,0
|
|
20230627,100700,669744,953,953,953,953,0
|
|
20230627,100600,669744,953,953,953,953,0
|
|
20230627,100500,669744,953,953,953,953,0
|
|
20230627,100400,669744,953,953,953,953,0
|
|
20230627,100300,669744,953,953,953,953,0
|
|
20230627,100200,669744,953,953,953,953,0
|
|
20230627,100100,669744,953,953,953,953,0
|
|
20230627,100000,669744,953,953,953,953,0
|
|
20230627,095900,669744,953,953,953,953,0
|
|
20230627,095800,669744,953,953,953,953,0
|
|
20230627,095700,669744,953,953,953,953,0
|
|
20230627,095600,669744,953,953,953,953,0
|
|
20230627,095500,669744,953,953,953,953,0
|
|
20230627,095400,669744,953,953,953,953,0
|
|
20230627,095300,669744,953,953,953,953,0
|
|
20230627,095200,669744,953,953,953,953,0
|
|
20230627,095100,669744,953,953,953,953,0
|
|
20230627,095000,669744,953,953,953,953,0
|
|
20230627,094900,669744,953,953,953,953,0
|
|
20230627,094800,669744,953,953,953,953,0
|
|
20230627,094700,669744,953,953,953,953,0
|
|
20230627,094600,669744,953,953,953,953,0
|
|
20230627,094500,669744,953,953,953,953,0
|
|
20230627,094400,669744,953,953,953,953,0
|
|
20230627,094300,669744,953,953,953,953,0
|
|
20230627,094200,669744,953,953,953,953,0
|
|
20230627,094100,669744,953,953,953,953,0
|
|
20230627,094000,669744,953,953,953,953,0
|
|
20230627,093900,669744,953,953,953,953,0
|
|
20230627,093800,669744,953,953,953,953,0
|
|
20230627,093700,669744,953,953,953,953,0
|
|
20230627,093600,669744,953,953,953,953,0
|
|
20230627,093500,669744,953,953,953,953,0
|
|
20230627,093400,669744,953,953,953,953,0
|
|
20230627,093300,669744,953,953,953,953,0
|
|
20230627,093200,669744,953,953,953,953,0
|
|
20230627,093100,669744,953,953,953,953,0
|
|
20230627,093000,669744,953,953,953,953,0
|
|
20230627,092900,669744,953,953,953,953,0
|
|
20230627,092800,669744,953,953,953,953,0
|
|
20230627,092700,669744,953,953,953,953,0
|
|
20230627,092600,669744,953,953,953,953,0
|
|
20230627,092500,669744,953,953,953,953,1
|
|
20230627,092400,668791,775,776,776,775,200
|
|
20230627,092300,513691,959,959,959,959,0
|
|
20230627,092200,513691,959,959,959,959,0
|
|
20230627,092100,513691,959,959,959,959,0
|
|
20230627,092000,513691,959,959,959,959,3
|
|
20230627,091900,510814,775,775,775,775,0
|
|
20230627,091800,510814,775,775,775,775,505
|
|
20230627,091700,119439,979,979,979,979,0
|
|
20230627,091600,119439,979,979,979,979,0
|
|
20230627,091500,119439,979,979,979,979,0
|
|
20230627,091400,119439,979,979,979,979,0
|
|
20230627,091300,119439,979,979,979,979,0
|
|
20230627,091200,119439,979,979,979,979,0
|
|
20230627,091100,119439,979,979,979,979,0
|
|
20230627,091000,119439,979,979,979,979,0
|
|
20230627,090900,119439,979,979,979,979,0
|
|
20230627,090800,119439,979,979,979,979,0
|
|
20230627,090700,119439,979,979,979,979,121
|
|
20230627,090600,980,980,980,980,980,0
|
|
20230627,090500,980,980,980,980,980,0
|
|
20230627,090400,980,980,980,980,980,0
|
|
20230627,090300,980,980,980,980,980,0
|
|
20230627,090200,980,980,980,980,980,0
|
|
20230627,090100,980,980,980,980,980,0
|
|
20230627,090000,980,980,980,980,980,1
|