90 lines
34 KiB
CSV
90 lines
34 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160914,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,150916,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,140914,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,130914,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,120911,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,110914,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,100915,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230630,090914,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,160908,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,150910,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,140907,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,130907,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,120910,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,110911,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,100913,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230629,090825,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,992,947,874,829,756,911,793,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,160857,00,50.00,KONEX,,,N,N,N,N,50,N,904,-16,5,-1.74,881007,1087,52.49,919,919,801,1058,782,920,810.49,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,156,-0.99,4.94,12,0.01,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,150905,00,50.00,KONEX,,,N,N,N,N,50,N,919,-1,5,-0.11,880103,1086,52.44,919,919,801,1058,782,920,810.41,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,158,-1.01,5.02,12,0.01,-909.00,183.00,2396,20220708,-61.64,459,20230331,100.22,1799,-48.92,20230615,459,100.22,20230331,4785,-80.79,20220708,459,100.22,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,140903,00,50.00,KONEX,,,N,N,N,N,50,N,919,-1,5,-0.11,880103,1086,52.44,919,919,801,1058,782,920,810.41,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,158,-1.01,5.02,12,0.01,-909.00,183.00,2396,20220708,-61.64,459,20230331,100.22,1799,-48.92,20230615,459,100.22,20230331,4785,-80.79,20220708,459,100.22,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,130903,00,50.00,KONEX,,,N,N,N,N,50,N,919,-1,5,-0.11,3450,4,0.19,919,919,806,1058,782,920,862.50,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,158,-1.01,5.02,12,0.00,-909.00,183.00,2396,20220708,-61.64,459,20230331,100.22,1799,-48.92,20230615,459,100.22,20230331,4785,-80.79,20220708,459,100.22,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,120915,00,50.00,KONEX,,,N,N,N,N,50,N,919,-1,5,-0.11,3450,4,0.19,919,919,806,1058,782,920,862.50,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,158,-1.01,5.02,12,0.00,-909.00,183.00,2396,20220708,-61.64,459,20230331,100.22,1799,-48.92,20230615,459,100.22,20230331,4785,-80.79,20220708,459,100.22,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,110910,00,50.00,KONEX,,,N,N,N,N,50,N,920,0,3,0.00,0,0,0.00,0,0,0,1058,782,920,0.00,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,159,-1.01,5.03,12,0.00,-909.00,183.00,2396,20220708,-61.60,459,20230331,100.44,1799,-48.86,20230615,459,100.44,20230331,4785,-80.77,20220708,459,100.44,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,100910,00,50.00,KONEX,,,N,N,N,N,50,N,920,0,3,0.00,0,0,0.00,0,0,0,1058,782,920,0.00,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,159,-1.01,5.03,12,0.00,-909.00,183.00,2396,20220708,-61.60,459,20230331,100.44,1799,-48.86,20230615,459,100.44,20230331,4785,-80.77,20220708,459,100.44,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230628,090906,00,50.00,KONEX,,,N,N,N,N,50,N,920,0,3,0.00,0,0,0.00,0,0,0,1058,782,920,0.00,0.00,0,0,1096,1007,891,802,686,950,745,86,138,500,550,1,1,17231206,159,-1.01,5.03,12,0.00,-909.00,183.00,2396,20220708,-61.60,459,20230331,100.44,1799,-48.86,20230615,459,100.44,20230331,4785,-80.77,20220708,459,100.44,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,160905,00,50.00,KONEX,,,N,N,N,N,50,N,920,12,2,1.32,1828426,2071,179.15,980,980,775,1044,772,908,882.87,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,159,-1.01,5.03,12,0.01,-909.00,183.00,2396,20220708,-61.60,459,20230331,100.44,1799,-48.86,20230615,459,100.44,20230331,4785,-80.77,20220708,459,100.44,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,150912,00,50.00,KONEX,,,N,N,N,N,50,N,930,22,2,2.42,898436,1071,92.65,980,980,775,1044,772,908,838.88,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,160,-1.02,5.08,12,0.01,-909.00,183.00,2396,20220708,-61.19,459,20230331,102.61,1799,-48.30,20230615,459,102.61,20230331,4785,-80.56,20220708,459,102.61,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,140921,00,50.00,KONEX,,,N,N,N,N,50,N,948,40,2,4.41,897506,1070,92.56,980,980,775,1044,772,908,838.79,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,163,-1.04,5.18,12,0.01,-909.00,183.00,2396,20220708,-60.43,459,20230331,106.54,1799,-47.30,20230615,459,106.54,20230331,4785,-80.19,20220708,459,106.54,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,130918,00,50.00,KONEX,,,N,N,N,N,50,N,948,40,2,4.41,897506,1070,92.56,980,980,775,1044,772,908,838.79,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,163,-1.04,5.18,12,0.01,-909.00,183.00,2396,20220708,-60.43,459,20230331,106.54,1799,-47.30,20230615,459,106.54,20230331,4785,-80.19,20220708,459,106.54,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,120920,00,50.00,KONEX,,,N,N,N,N,50,N,953,45,2,4.96,896558,1069,92.47,980,980,775,1044,772,908,838.69,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,164,-1.05,5.21,12,0.01,-909.00,183.00,2396,20220708,-60.23,459,20230331,107.63,1799,-47.03,20230615,459,107.63,20230331,4785,-80.08,20220708,459,107.63,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,110928,00,50.00,KONEX,,,N,N,N,N,50,N,953,45,2,4.96,896558,1069,92.47,980,980,775,1044,772,908,838.69,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,164,-1.05,5.21,12,0.01,-909.00,183.00,2396,20220708,-60.23,459,20230331,107.63,1799,-47.03,20230615,459,107.63,20230331,4785,-80.08,20220708,459,107.63,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,100900,00,50.00,KONEX,,,N,N,N,N,50,N,953,45,2,4.96,669744,831,71.89,980,980,775,1044,772,908,805.95,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,164,-1.05,5.21,12,0.00,-909.00,183.00,2396,20220708,-60.23,459,20230331,107.63,1799,-47.03,20230615,459,107.63,20230331,4785,-80.08,20220708,459,107.63,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230627,090905,00,50.00,KONEX,,,N,N,N,N,50,N,979,71,2,7.82,119439,122,10.55,980,980,979,1044,772,908,979.01,0.00,0,0,1076,992,851,767,626,921,696,86,136,500,540,1,1,17231206,169,-1.08,5.35,12,0.00,-909.00,183.00,2396,20220708,-59.14,459,20230331,113.29,1799,-45.58,20230615,459,113.29,20230331,4785,-79.54,20220708,459,113.29,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,160904,00,50.00,KONEX,,,N,N,N,N,50,N,908,85,2,10.33,822275,1156,36.40,935,935,710,946,700,823,711.31,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,156,-1.00,4.96,12,0.01,-909.00,183.00,2396,20220708,-62.10,459,20230331,97.82,1799,-49.53,20230615,459,97.82,20230331,4785,-81.02,20220708,459,97.82,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,150910,00,50.00,KONEX,,,N,N,N,N,50,N,934,111,2,13.49,394499,555,17.47,935,935,710,946,700,823,710.81,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,161,-1.03,5.10,12,0.00,-909.00,183.00,2396,20220708,-61.02,459,20230331,103.49,1799,-48.08,20230615,459,103.49,20230331,4785,-80.48,20220708,459,103.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,140908,00,50.00,KONEX,,,N,N,N,N,50,N,934,111,2,13.49,394499,555,17.47,935,935,710,946,700,823,710.81,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,161,-1.03,5.10,12,0.00,-909.00,183.00,2396,20220708,-61.02,459,20230331,103.49,1799,-48.08,20230615,459,103.49,20230331,4785,-80.48,20220708,459,103.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,130902,00,50.00,KONEX,,,N,N,N,N,50,N,934,111,2,13.49,394499,555,17.47,935,935,710,946,700,823,710.81,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,161,-1.03,5.10,12,0.00,-909.00,183.00,2396,20220708,-61.02,459,20230331,103.49,1799,-48.08,20230615,459,103.49,20230331,4785,-80.48,20220708,459,103.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,120904,00,50.00,KONEX,,,N,N,N,N,50,N,934,111,2,13.49,394499,555,17.47,935,935,710,946,700,823,710.81,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,161,-1.03,5.10,12,0.00,-909.00,183.00,2396,20220708,-61.02,459,20230331,103.49,1799,-48.08,20230615,459,103.49,20230331,4785,-80.48,20220708,459,103.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,110903,00,50.00,KONEX,,,N,N,N,N,50,N,934,111,2,13.49,394499,555,17.47,935,935,710,946,700,823,710.81,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,161,-1.03,5.10,12,0.00,-909.00,183.00,2396,20220708,-61.02,459,20230331,103.49,1799,-48.08,20230615,459,103.49,20230331,4785,-80.48,20220708,459,103.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,100903,00,50.00,KONEX,,,N,N,N,N,50,N,934,111,2,13.49,394499,555,17.47,935,935,710,946,700,823,710.81,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,161,-1.03,5.10,12,0.00,-909.00,183.00,2396,20220708,-61.02,459,20230331,103.49,1799,-48.08,20230615,459,103.49,20230331,4785,-80.48,20220708,459,103.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230626,090906,00,50.00,KONEX,,,N,N,N,N,50,N,823,0,3,0.00,0,0,0.00,0,0,0,946,700,823,0.00,0.00,0,0,992,907,805,720,618,856,669,86,123,500,490,1,1,17231206,142,-0.91,4.50,12,0.00,-909.00,183.00,2396,20220708,-65.65,459,20230331,79.30,1799,-54.25,20230615,459,79.30,20230331,4785,-82.80,20220708,459,79.30,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
|
|
20230623,182013,54,100.00,KONEX,,,N,N,N,N, ,N,823,7,2,0.86,2390820,3176,6.01,890,890,703,938,694,816,752.78,0.00,0,0,1008,912,864,768,720,888,744,86,122,500,480,1,1,17231206,142,-0.91,4.50,12,0.02,-909.00,183.00,2396,20220708,-65.65,459,20230331,79.30,1799,-54.25,20230615,459,79.30,20230331,4785,-82.80,20220708,459,79.30,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,01,N
|
|
20230623,140725,54,100.00,KONEX,,,N,N,N,N, ,N,849,33,2,4.04,1967214,2668,5.05,890,890,703,938,694,816,737.34,0.00,0,0,1008,912,864,768,720,888,744,86,122,500,480,1,1,17231206,146,-0.93,4.64,12,0.02,-909.00,183.00,2396,20220708,-64.57,459,20230331,84.97,1799,-52.81,20230615,459,84.97,20230331,4785,-82.26,20220708,459,84.97,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,01,N
|
|
20230622,160551,53,100.00,KONEX,,,N,N,N,N, ,N,816,-144,4,-15.00,43967787,52840,521.57,960,960,816,1104,816,960,832.09,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.46,12,0.31,-909.00,183.00,2396,20220708,-65.94,459,20230331,77.78,1799,-54.64,20230615,459,77.78,20230331,4785,-82.95,20220708,459,77.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,150334,53,100.00,KONEX,,,N,N,N,N, ,N,816,-144,4,-15.00,41966139,50387,497.35,960,960,816,1104,816,960,832.88,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.46,12,0.29,-909.00,183.00,2396,20220708,-65.94,459,20230331,77.78,1799,-54.64,20230615,459,77.78,20230331,4785,-82.95,20220708,459,77.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,140528,53,100.00,KONEX,,,N,N,N,N, ,N,816,-144,4,-15.00,41884539,50287,496.37,960,960,816,1104,816,960,832.91,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.46,12,0.29,-909.00,183.00,2396,20220708,-65.94,459,20230331,77.78,1799,-54.64,20230615,459,77.78,20230331,4785,-82.95,20220708,459,77.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,130525,53,100.00,KONEX,,,N,N,N,N, ,N,820,-140,5,-14.58,38606623,46270,456.72,960,960,816,1104,816,960,834.38,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.48,12,0.27,-909.00,183.00,2396,20220708,-65.78,459,20230331,78.65,1799,-54.42,20230615,459,78.65,20230331,4785,-82.86,20220708,459,78.65,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,120349,53,100.00,KONEX,,,N,N,N,N, ,N,820,-140,5,-14.58,34287961,40981,404.51,960,960,816,1104,816,960,836.68,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.48,12,0.24,-909.00,183.00,2396,20220708,-65.78,459,20230331,78.65,1799,-54.42,20230615,459,78.65,20230331,4785,-82.86,20220708,459,78.65,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,110131,53,100.00,KONEX,,,N,N,N,N, ,N,816,-144,4,-15.00,32589708,38904,384.01,960,960,816,1104,816,960,837.70,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.46,12,0.23,-909.00,183.00,2396,20220708,-65.94,459,20230331,77.78,1799,-54.64,20230615,459,77.78,20230331,4785,-82.95,20220708,459,77.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,100453,53,100.00,KONEX,,,N,N,N,N, ,N,868,-92,5,-9.58,26622346,31606,311.97,960,960,816,1104,816,960,842.32,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,150,-0.95,4.74,12,0.18,-909.00,183.00,2396,20220708,-63.77,459,20230331,89.11,1799,-51.75,20230615,459,89.11,20230331,4785,-81.86,20220708,459,89.11,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230622,090729,53,100.00,KONEX,,,N,N,N,N, ,N,816,-144,4,-15.00,2125576,2602,25.68,960,960,816,1104,816,960,816.90,0.00,0,0,1398,1178,1069,849,740,1124,795,86,144,500,570,1,1,17231206,141,-0.90,4.46,12,0.02,-909.00,183.00,2396,20220708,-65.94,459,20230331,77.78,1799,-54.64,20230615,459,77.78,20230331,4785,-82.95,20220708,459,77.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,160637,53,100.00,KONEX,,,N,N,N,N, ,N,960,-169,4,-14.97,10862749,10131,828.37,1289,1289,960,1298,960,1129,1072.23,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,165,-1.06,5.25,12,0.06,-909.00,183.00,2396,20220708,-59.93,459,20230331,109.15,1799,-46.64,20230615,459,109.15,20230331,4785,-79.94,20220708,459,109.15,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,150925,53,100.00,KONEX,,,N,N,N,N, ,N,1149,20,2,1.77,8368249,7631,623.96,1289,1289,961,1298,960,1129,1096.61,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,198,-1.26,6.28,12,0.04,-909.00,183.00,2396,20220708,-52.05,459,20230331,150.33,1799,-36.13,20230615,459,150.33,20230331,4785,-75.99,20220708,459,150.33,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,140854,53,100.00,KONEX,,,N,N,N,N, ,N,1199,70,2,6.20,3830933,3014,246.44,1289,1289,961,1298,960,1129,1271.05,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,207,-1.32,6.55,12,0.02,-909.00,183.00,2396,20220708,-49.96,459,20230331,161.22,1799,-33.35,20230615,459,161.22,20230331,4785,-74.94,20220708,459,161.22,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,130515,53,100.00,KONEX,,,N,N,N,N, ,N,1279,150,2,13.29,3219853,2504,204.74,1289,1289,961,1298,960,1129,1285.88,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,220,-1.41,6.99,12,0.01,-909.00,183.00,2396,20220708,-46.62,459,20230331,178.65,1799,-28.90,20230615,459,178.65,20230331,4785,-73.27,20220708,459,178.65,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,120208,53,100.00,KONEX,,,N,N,N,N, ,N,1279,150,2,13.29,3219853,2504,204.74,1289,1289,961,1298,960,1129,1285.88,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,220,-1.41,6.99,12,0.01,-909.00,183.00,2396,20220708,-46.62,459,20230331,178.65,1799,-28.90,20230615,459,178.65,20230331,4785,-73.27,20220708,459,178.65,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,110113,53,100.00,KONEX,,,N,N,N,N, ,N,1279,150,2,13.29,3219853,2504,204.74,1289,1289,961,1298,960,1129,1285.88,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,220,-1.41,6.99,12,0.01,-909.00,183.00,2396,20220708,-46.62,459,20230331,178.65,1799,-28.90,20230615,459,178.65,20230331,4785,-73.27,20220708,459,178.65,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,100418,53,100.00,KONEX,,,N,N,N,N, ,N,961,-168,5,-14.88,194100,152,12.43,1289,1289,961,1298,960,1129,1276.97,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,166,-1.06,5.25,12,0.00,-909.00,183.00,2396,20220708,-59.89,459,20230331,109.37,1799,-46.58,20230615,459,109.37,20230331,4785,-79.92,20220708,459,109.37,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230621,090435,53,100.00,KONEX,,,N,N,N,N, ,N,1289,160,2,14.17,1289,1,0.08,1289,1289,1289,1298,960,1129,1289.00,0.00,0,0,1395,1261,1112,978,829,1187,904,86,169,500,670,1,1,17231206,222,-1.42,7.04,12,0.00,-909.00,183.00,2396,20220708,-46.20,459,20230331,180.83,1799,-28.35,20230615,459,180.83,20230331,4785,-73.06,20220708,459,180.83,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,160417,53,100.00,KONEX,,,N,N,N,N, ,N,1129,45,2,4.15,1331962,1223,21.72,1246,1246,963,1246,922,1084,1089.09,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,195,-1.24,6.17,12,0.01,-909.00,183.00,2396,20220708,-52.88,459,20230331,145.97,1799,-37.24,20230615,459,145.97,20230331,4785,-76.41,20220708,459,145.97,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,150510,53,100.00,KONEX,,,N,N,N,N, ,N,1224,140,2,12.92,1216803,1121,19.91,1246,1246,963,1246,922,1084,1085.46,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,211,-1.35,6.69,12,0.01,-909.00,183.00,2396,20220708,-48.91,459,20230331,166.67,1799,-31.96,20230615,459,166.67,20230331,4785,-74.42,20220708,459,166.67,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,140518,53,100.00,KONEX,,,N,N,N,N, ,N,1244,160,2,14.76,595885,479,8.51,1246,1246,1244,1246,922,1084,1244.02,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,214,-1.37,6.80,12,0.00,-909.00,183.00,2396,20220708,-48.08,459,20230331,171.02,1799,-30.85,20230615,459,171.02,20230331,4785,-74.00,20220708,459,171.02,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,130935,53,100.00,KONEX,,,N,N,N,N, ,N,1244,160,2,14.76,595885,479,8.51,1246,1246,1244,1246,922,1084,1244.02,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,214,-1.37,6.80,12,0.00,-909.00,183.00,2396,20220708,-48.08,459,20230331,171.02,1799,-30.85,20230615,459,171.02,20230331,4785,-74.00,20220708,459,171.02,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,120808,53,100.00,KONEX,,,N,N,N,N, ,N,1244,160,2,14.76,595885,479,8.51,1246,1246,1244,1246,922,1084,1244.02,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,214,-1.37,6.80,12,0.00,-909.00,183.00,2396,20220708,-48.08,459,20230331,171.02,1799,-30.85,20230615,459,171.02,20230331,4785,-74.00,20220708,459,171.02,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,110924,53,100.00,KONEX,,,N,N,N,N, ,N,1244,160,2,14.76,593397,477,8.47,1246,1246,1244,1246,922,1084,1244.02,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,214,-1.37,6.80,12,0.00,-909.00,183.00,2396,20220708,-48.08,459,20230331,171.02,1799,-30.85,20230615,459,171.02,20230331,4785,-74.00,20220708,459,171.02,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,100439,53,100.00,KONEX,,,N,N,N,N, ,N,1245,161,2,14.85,8717,7,0.12,1246,1246,1245,1246,922,1084,1245.29,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,215,-1.37,6.80,12,0.00,-909.00,183.00,2396,20220708,-48.04,459,20230331,171.24,1799,-30.79,20230615,459,171.24,20230331,4785,-73.98,20220708,459,171.24,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230620,090747,53,100.00,KONEX,,,N,N,N,N, ,N,1246,162,1,14.94,2492,2,0.04,1246,1246,1246,1246,922,1084,1246.00,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,86,162,500,650,1,1,17231206,215,-1.37,6.81,12,0.00,-909.00,183.00,2396,20220708,-48.00,459,20230331,171.46,1799,-30.74,20230615,459,171.46,20230331,4785,-73.96,20220708,459,171.46,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,160221,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,6104004,5631,57.14,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.03,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,150800,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,6104004,5631,57.14,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.03,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,140336,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,5560920,5130,52.05,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.03,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,130934,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,5560920,5130,52.05,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.03,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,120415,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,5560920,5130,52.05,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.03,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,110947,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,4910520,4530,45.97,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.03,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,100416,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,4368520,4030,40.89,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.02,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230619,090526,53,100.00,KONEX,,,N,N,N,N, ,N,1084,-191,4,-14.98,542000,500,5.07,1084,1084,1084,1466,1084,1275,1084.00,0.00,0,0,1461,1367,1321,1227,1181,1345,1205,86,191,500,760,1,1,17231206,187,-1.19,5.92,12,0.00,-909.00,183.00,2396,20220708,-54.76,459,20230331,136.17,1799,-39.74,20230615,459,136.17,20230331,4785,-77.35,20220708,459,136.17,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,160918,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,12864704,9855,86.66,1400,1415,1275,1725,1275,1500,1305.40,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.06,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,150745,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,12608429,9654,84.89,1400,1415,1275,1725,1275,1500,1306.03,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.06,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,141001,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,10266254,7817,68.74,1400,1415,1275,1725,1275,1500,1313.32,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.05,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,130139,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,9246254,7017,61.70,1400,1415,1275,1725,1275,1500,1317.69,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.04,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,121026,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,9246254,7017,61.70,1400,1415,1275,1725,1275,1500,1317.69,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.04,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,111027,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,8570504,6487,57.04,1400,1415,1275,1725,1275,1500,1321.18,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.04,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,100352,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,7255979,5456,47.98,1400,1415,1275,1725,1275,1500,1329.91,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,220,-1.40,6.97,12,0.03,-909.00,183.00,2396,20220708,-46.79,459,20230331,177.78,1799,-29.13,20230615,459,177.78,20230331,4785,-73.35,20220708,459,177.78,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230616,090213,53,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,0,0,0.00,0,0,0,1725,1275,1500,0.00,0.00,0,0,2003,1751,1547,1295,1091,1649,1193,86,225,500,900,1,1,17231206,258,-1.65,8.20,12,0.00,-909.00,183.00,2396,20220708,-37.40,459,20230331,226.80,1799,-16.62,20230615,459,226.80,20230331,4785,-68.65,20220708,459,226.80,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230615,151015,53,100.00,KONEX,,,N,N,N,N, ,N,1359,-221,5,-13.99,5775304,4040,58.71,1799,1799,1343,1817,1343,1580,1429.53,0.00,0,0,1849,1714,1515,1380,1181,1615,1281,86,237,500,940,1,1,17231206,234,-1.50,7.43,12,0.02,-909.00,183.00,2401,20220614,-43.40,459,20230331,196.08,1799,-24.46,20230615,459,196.08,20230331,4785,-71.60,20220708,459,196.08,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230615,140729,53,100.00,KONEX,,,N,N,N,N, ,N,1343,-237,4,-15.00,5216728,3646,52.99,1799,1799,1343,1817,1343,1580,1430.81,0.00,0,0,1849,1714,1515,1380,1181,1615,1281,86,237,500,940,1,1,17231206,231,-1.48,7.34,12,0.02,-909.00,183.00,2401,20220614,-44.06,459,20230331,192.59,1799,-25.35,20230615,459,192.59,20230331,4785,-71.93,20220708,459,192.59,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230615,130451,53,100.00,KONEX,,,N,N,N,N, ,N,1595,15,2,0.95,4542133,3144,45.69,1799,1799,1343,1817,1343,1580,1444.70,0.00,0,0,1849,1714,1515,1380,1181,1615,1281,86,237,500,940,1,1,17231206,275,-1.75,8.72,12,0.02,-909.00,183.00,2401,20220614,-33.57,459,20230331,247.49,1799,-11.34,20230615,459,247.49,20230331,4785,-66.67,20220708,459,247.49,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230615,120425,53,100.00,KONEX,,,N,N,N,N, ,N,1699,119,2,7.53,1101384,627,9.11,1799,1799,1600,1817,1343,1580,1756.59,0.00,0,0,1849,1714,1515,1380,1181,1615,1281,86,237,500,940,1,1,17231206,293,-1.87,9.28,12,0.00,-909.00,183.00,2401,20220614,-29.24,459,20230331,270.15,1799,-5.56,20230615,459,270.15,20230331,4785,-64.49,20220708,459,270.15,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230615,110147,53,100.00,KONEX,,,N,N,N,N, ,N,1750,170,2,10.76,759885,426,6.19,1799,1799,1600,1817,1343,1580,1783.77,0.00,0,0,1849,1714,1515,1380,1181,1615,1281,86,237,500,940,1,1,17231206,302,-1.93,9.56,12,0.00,-909.00,183.00,2401,20220614,-27.11,459,20230331,281.26,1799,-2.72,20230615,459,281.26,20230331,4785,-63.43,20220708,459,281.26,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|
|
20230611,184857,53,100.00,KONEX,,,N,N,N,N, ,N,1263,164,1,14.92,42401436,33572,125.05,1263,1263,1263,1263,935,1099,1263.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,86,164,500,650,1,1,17231206,218,-1.39,6.90,12,0.19,-909.00,183.00,2599,20220613,-51.40,459,20230331,175.16,1263,0.00,20230609,459,175.16,20230331,5190,-75.66,20220613,459,175.16,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,02,N
|