KissMeData/227420/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,150959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,141004,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,131003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,121012,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,111015,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,101011,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230731,091000,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,161003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,151001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,140958,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,131002,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,121000,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,111007,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,100956,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230728,091005,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,160957,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,150957,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,140953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,130951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,120955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,110958,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,100955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230727,090952,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,160951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,150956,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,140950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,130946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,120950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,110944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,100952,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230726,090946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,160943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,150932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,140930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,130942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,120941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,110940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,100938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230725,090938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,160939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,150936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,140933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,130934,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,120935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,110940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,100930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230724,090935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,160925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,150928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,140925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,130927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,120940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,110935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,100934,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230721,090931,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,160923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,150924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,140922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,130923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,120931,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,110927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,100917,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230720,090919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,160935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,150935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,140937,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,130925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,120941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,110938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,100930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230719,090930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,160928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,150927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,140924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,130924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,110932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,100924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230718,090922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,160923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,150920,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,140923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,130913,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,120925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,110915,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,100916,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230717,090916,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,160915,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,150918,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,140924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,130911,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,120910,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,110921,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,100922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230714,090918,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,160914,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,150908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,140907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,130911,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,120908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,110910,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,100905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230713,090906,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,160903,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,150858,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,140855,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,130856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,120901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,110901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,100900,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230712,090901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220720,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,160849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,150846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,140840,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,130831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,120851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,110856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,100854,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230711,090851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,160843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,150845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,140837,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,130826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,120849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,110846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,100848,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230710,090838,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220720,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,160837,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,150836,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,140853,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,130841,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,120845,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,110848,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,100837,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230707,090838,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,160837,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,150838,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,140839,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,130837,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,120824,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,110843,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,100837,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230706,090836,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,160833,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,150829,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,140821,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,130823,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,120822,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,110832,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,100824,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230705,090823,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,160820,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,150811,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,140815,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,130804,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,120814,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,110807,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,100805,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230704,090803,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,160756,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,150804,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,140803,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,130757,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,120806,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,110759,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,100748,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230703,090756,58,50.00,KONEX,,,N,N,N,N,50,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2396,20220708,-62.27,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4785,-81.11,20220708,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N