KissMeData/227420/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,151001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,141002,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,130947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,120948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,110957,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,100950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230927,091008,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,160949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,150948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,140943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,130945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,120952,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,110947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,100947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230926,090949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,160948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,150951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,140935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,130940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,120946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,110940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,100945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230925,090940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,161016,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,151010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,141008,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,130909,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,120907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,110901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,100902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230922,090858,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,160902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,150851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,140857,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,130853,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,120845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,110905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,100848,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230921,090853,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220929,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,160858,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,150835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,140846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,130842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,120842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,110850,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,100830,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230920,090843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220929,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220920,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,160841,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,150840,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,140838,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,130824,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,120841,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,110846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,100838,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230919,090835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220920,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,160839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,150836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,140856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,130834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,120841,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,110827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,100821,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230918,090825,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,160833,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,150831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,140835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,130827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,120831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,110839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,100836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230915,090826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,160835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,150811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,140827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,130811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,120821,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,110813,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,100808,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230914,090823,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1900,-52.42,20220919,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,160827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,150817,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,140826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,130803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,120822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,110822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,100813,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230913,090805,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,160803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,150811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,140811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,130800,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,120759,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,110803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,100756,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230912,090815,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,160757,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,150802,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,140811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,130746,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,120800,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,110746,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,100745,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230911,090743,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,160804,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,150802,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,140754,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,130802,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,120812,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,110808,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,100801,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230908,090806,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3700,-75.57,20220913,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,160752,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,150757,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,140755,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,130751,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,120803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,110757,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,100758,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230907,090809,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3730,-75.76,20220907,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,160753,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,150757,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,140756,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,130748,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,120800,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,110803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,100742,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230906,090745,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,160748,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,150759,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,140757,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,130738,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,120742,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,110749,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,100738,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230905,090738,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1900,20220919,-52.42,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,160734,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,150725,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,140720,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,130733,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,120718,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,110706,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,100710,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230904,090724,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1903,20220901,-52.50,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3740,-75.83,20220906,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,160714,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,150722,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,140726,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,130703,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,120712,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,110712,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,100707,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230901,090657,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1948,20220831,-53.59,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3800,-76.21,20220901,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N