KissMeData/227420/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,161015,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,151025,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,141034,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,131025,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,121025,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,111051,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,101032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231031,091032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,161013,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,150950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,140948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,130952,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,120944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,110945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,100941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231030,090940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,150942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,140941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,130930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,120945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,110951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,100940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231027,090940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,160927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,150927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,140929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,130927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,120920,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,110934,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,100930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231026,090928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,160930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,150929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,140923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,130925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,120926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,110927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,100928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231025,090924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,160905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,150919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,140903,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,130908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,120918,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,110913,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,100905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231024,090913,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,160858,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,150904,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,140902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,130908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,120859,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,110856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,100850,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231023,090910,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,160855,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,150855,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,140903,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,130839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,120848,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,110859,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,100849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231020,090849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,160847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,150839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,140851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,130842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,120849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,110843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,100837,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231019,090847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,160851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,150840,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,140829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,130827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,120843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,110835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,100846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231018,090831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,160835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,150842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,140843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,130836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,120839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,110830,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,100823,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231017,090832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,160832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,150832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,140834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,130827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,120828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,110823,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,100818,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231016,090820,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,160845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,150826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,140827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,130827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,120836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,110835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,100829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231012,090836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,160825,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,150829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,140833,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,130822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,120839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,110832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,100826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231011,090830,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,161437,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,150819,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,140824,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,130816,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,120815,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,110801,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,100810,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231010,090803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,160811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,150759,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,140802,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,130752,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,120750,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,110744,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,100749,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231006,090744,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N