KissMeData/227420/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,161042,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,151041,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,141038,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,131037,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,121049,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,111045,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,101037,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231130,091037,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,161033,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,151043,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,141037,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,131037,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,121039,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,111039,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,101036,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231129,091032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,161032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,150923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,141032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,131025,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,121032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,111031,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,101026,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231128,091028,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,161020,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,151031,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,141029,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,131032,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,121036,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,111018,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,101016,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231127,091021,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,161013,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,151022,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,141020,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,131016,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,121024,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,111019,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,101021,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231124,091016,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,161002,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,151038,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,141037,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,131035,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,121019,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,111047,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,101021,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231123,091017,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,160940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,150959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,140951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,131027,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,121031,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,111115,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,101040,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231122,090948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,160954,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,150957,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,140942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,130934,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,120936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,110930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,100907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231121,090922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,160928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,150936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,140936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,130929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,110928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,100926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231120,090935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,160954,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,151001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,140954,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,130953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,120955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,110959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,100956,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231117,090957,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,160955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,150950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,140926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,130949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,120951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,110949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,100949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231116,090954,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,160843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,151006,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,141003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,131004,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,121006,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,111017,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,101008,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231115,090959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,160945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,150950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,140948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,130949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,120951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,111002,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,100951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231114,090941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,160933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,150928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,140930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,130927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,120930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,110926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,100923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231113,090931,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,160943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,150946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,140934,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,130935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,120942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,110925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,100935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231110,090919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,160913,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,150912,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,140909,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,130912,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,120916,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,110912,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,100906,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231109,090913,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,160905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,150910,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,140904,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,130903,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,120859,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,110906,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,100905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231108,090901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,160904,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,150906,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,140908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,130907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,120902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,110902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,100914,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231107,090850,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,160843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,150848,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,140844,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,130852,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,120849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,110847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,100823,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231106,090847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,160837,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,150832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,140832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,130834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,120831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,110840,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,100822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231103,090828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,160828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,150837,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,140822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,130827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,120824,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,110823,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,100825,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231102,090829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,160821,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,150821,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,140815,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,130822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,120840,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,110847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,100836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231101,090836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N