KissMeData/227420/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,161111,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,151056,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,141056,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,131057,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,121100,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,111010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,101022,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231229,091020,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,161010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,151018,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,141008,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,131009,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,121012,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,111014,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,101010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231228,091015,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,161000,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,151014,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,141010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,131001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,121003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,111011,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,101010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231227,091012,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,161011,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,151010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,141013,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,131010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,121010,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,111014,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,101008,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231226,091011,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,160955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,150953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,140950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,130952,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,120951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,110950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,100946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231222,090951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,160944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,150948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,140944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,130942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,120949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,110949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,100944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231221,090945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,160948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,151035,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,141053,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,131043,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,120943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,110946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,100947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231220,090943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,160944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,150948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,140942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,130948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,120950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,110946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,100945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231219,090940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,160939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,150942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,140939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,130938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,110936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,100935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231218,090933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,160935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,150938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,140938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,130931,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,110928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,100933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231215,090937,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,160929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,151001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,140932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,130958,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,121013,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,110946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,100921,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231214,090901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,160926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,150945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,140945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,130950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,120944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,110947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,100953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231213,090939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,160907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,150914,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,140826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,130830,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,120820,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,110835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,100907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231212,090906,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,160909,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,150907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,140906,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,130905,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,120907,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,110902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,100901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231211,090902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,160852,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,150856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,140854,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,130853,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,120850,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,110847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,100856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231208,090845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,160850,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,150851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,140846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,130845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,120847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,110842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,100839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231207,090847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,160838,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,150851,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,140848,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,130839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,120836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,110849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,100839,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231206,090841,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,160845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,150841,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,140842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,130837,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,120835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,110836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,100840,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231205,090834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,160831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,150835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,140829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,130828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,120829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,110830,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,100829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231204,090829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,160830,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,150827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,140827,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,130829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,120834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,110829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,100835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20231201,090826,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,1799,20230615,-49.75,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N