KissMeData/227420/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,121014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240123,111010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240123,101010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240123,091011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,161004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,151007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,141005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,131005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,121009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,111007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,101012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240119,091006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,43,907,500,0,1,1,8615603,156,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1799,0.50,20230615,459,293.90,20230331,0.00,N,227420,500,43 억,,0,N,N,0,N,00,N
20240118,161003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,151004,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,141005,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,131002,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,121006,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,111005,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,101001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240118,091002,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,161000,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,151003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,141000,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,131000,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,121003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,111003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,100959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240117,091003,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,160958,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,150956,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,140959,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,131001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,120958,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,110957,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,100956,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240116,090955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,160955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,150956,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,140955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,130953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,120955,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,110954,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,100951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240115,090953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,161005,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,150952,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,140951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,130947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,120951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,110946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,100946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240112,090949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,160942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,150949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,140946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,130943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,120944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,110945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,100944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240111,090944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,160941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,150943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,140945,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,130941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,120943,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,110942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,100941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240110,090941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,160939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,150941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,140940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,130939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,120947,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,110942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,100940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240109,090940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,160938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,150939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,140939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,130938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,120939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,110940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,100940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240108,090938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,160938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,150939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,140936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,130937,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,120937,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,110935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,100938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240105,090936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,160933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,150935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,140935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,130935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,110932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,100931,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240104,090935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,160931,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,150929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,140927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,130929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,110928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,100928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240103,090929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,904,0.00,20240102,904,0.00,20240102,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,160926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,150926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,140927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,130922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,120920,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,110920,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,100911,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20240102,090900,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.50,2.47,12,0.00,-1819.00,366.00,1799,20230615,-49.75,459,20230331,96.95,0,0.00,0,0,0.00,0,1799,-49.75,20230615,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N