KissMeData/227420/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,150946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,140947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,130944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,120945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,110947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,100948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240229,090946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,160850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,150850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,140945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,130944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,120948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,110906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,100943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240228,090948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,160944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,150944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,140941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,130904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,120946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,110945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,100940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240227,090944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,160940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,150935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,140938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,130932,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,120931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,110930,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,100927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240226,090927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,160928,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,150921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,140923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,130920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,120923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,110911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,100918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240223,090920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,160907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,150917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,140915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,130901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,120913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,110910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,100901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240222,090917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,160908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,150901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,140859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,130859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,120901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,110907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,100900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240221,090859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,160853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,150853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,140851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,130854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,120848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,110850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,100842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240220,090858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,160853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,150857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,140857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,130856,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,120854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,110852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,100849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240219,090849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,160843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,150849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,140853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,130846,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,120850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,110856,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,100850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240216,090843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,160842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,150847,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,140841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,130823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,120843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,110836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,100836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240215,090839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,160833,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,150834,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,140830,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,130833,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,120828,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,110832,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240214,090822,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,160822,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,150819,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,140828,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,130818,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,120828,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,110849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240213,100701,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N