KissMeData/227420/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,150959,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,140953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,130939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,120949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,110938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,100938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240329,090938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,160944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,150945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,140933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,130933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,120937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,110940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,100953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240328,090953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,160948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,150950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,140950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,130948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,120947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,110947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,100944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240327,090950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,160842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,150936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,140934,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,130929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,120929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,110926,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,100938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240326,090936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,161008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,151010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,141008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,131009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,121011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,111009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,101010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240325,091013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,161012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,151013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,141001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,131007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,121003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,111012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,101002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240322,091002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,161008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,151002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,141002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,130952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,121005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,111002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,101007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240321,091010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,160954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,150956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,141001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,131001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,120954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,110956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,100950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240320,090955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,160945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,150954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,140954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,130922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,120947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,110951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,100954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240319,090953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,160947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,150946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,140946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,130946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,120939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,110949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,100946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240318,090946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,160937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,150906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,140847,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,130937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,120936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,110933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,100935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240315,090942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,160926,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,150931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,140930,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,130927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,120929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,110929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,100935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240314,090933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,160918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,150921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,140919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,130928,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,120921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,110919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,100915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240313,090925,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,160909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,150908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,140859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,130825,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,120912,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,110907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,100910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240312,090908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,160905,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,150903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,140902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,130903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,120905,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,110901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,100851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240311,090856,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,160901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,150901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,140852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,130850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,120852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,110854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,100849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240308,090850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,160849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,150831,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,140835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,130840,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,120844,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,110848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,100842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240307,090845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,160838,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,150839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,140845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,130845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,120843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,110841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,100822,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240306,090839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,160835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,150835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,140823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,130824,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,120828,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,110828,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,100825,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240305,090824,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,160826,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,150822,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,140750,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,130816,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,120752,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,110810,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,100810,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240304,090812,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-0.99,4.94,12,0.00,-1819.00,366.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,459,293.90,20230331,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N