KissMeData/227420/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
3	20240430	151042	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
4	20240430	141042	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
5	20240430	131044	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
6	20240430	121040	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
7	20240430	111036	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
8	20240430	101038	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
9	20240430	091048	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
10	20240429	161026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
11	20240429	151037	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
12	20240429	140954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
13	20240429	131036	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
14	20240429	121035	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
15	20240429	111010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
16	20240429	101035	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
17	20240429	091035	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
18	20240426	161031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
19	20240426	151032	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
20	20240426	141030	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
21	20240426	131031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
22	20240426	121028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
23	20240426	111028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
24	20240426	101028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
25	20240426	091033	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
26	20240425	161024	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
27	20240425	151029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
28	20240425	141026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
29	20240425	131026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
30	20240425	121024	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
31	20240425	111025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
32	20240425	101025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
33	20240425	091028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
34	20240424	161007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
35	20240424	151023	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
36	20240424	141022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
37	20240424	131026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
38	20240424	121021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
39	20240424	111020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
40	20240424	101017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
41	20240424	091021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
42	20240423	160956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
43	20240423	151017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
44	20240423	141016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
45	20240423	131014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
46	20240423	121014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
47	20240423	111016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
48	20240423	101013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
49	20240423	091014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
50	20240422	161011	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
51	20240422	151009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
52	20240422	141010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
53	20240422	131007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
54	20240422	121007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
55	20240422	111008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
56	20240422	101008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
57	20240422	091010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
58	20240419	160923	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
59	20240419	150929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
60	20240419	140922	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
61	20240419	130923	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
62	20240419	120919	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
63	20240419	110932	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
64	20240419	100927	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
65	20240419	090918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
66	20240418	160920	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
67	20240418	150919	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
68	20240418	140925	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
69	20240418	130918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
70	20240418	120917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
71	20240418	110921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
72	20240418	100920	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
73	20240418	090916	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
74	20240417	160910	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
75	20240417	150925	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
76	20240417	140920	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
77	20240417	130921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
78	20240417	120923	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
79	20240417	110925	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
80	20240417	100917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
81	20240417	090913	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
82	20240416	160918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
83	20240416	150917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
84	20240416	140917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
85	20240416	130915	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
86	20240416	120918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
87	20240416	110914	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
88	20240416	100906	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
89	20240416	090906	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
90	20240415	160904	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
91	20240415	150910	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
92	20240415	140903	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
93	20240415	130853	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
94	20240415	120908	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
95	20240415	110907	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
96	20240415	100902	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
97	20240415	090910	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
98	20240412	160901	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
99	20240412	150904	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
100	20240412	140900	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
101	20240412	130851	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
102	20240412	120858	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
103	20240412	110855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
104	20240412	100857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
105	20240412	090857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
106	20240411	160852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
107	20240411	150858	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
108	20240411	140855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
109	20240411	130844	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
110	20240411	120855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
111	20240411	110848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
112	20240411	100855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
113	20240411	090853	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
114	20240409	160839	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
115	20240409	150844	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
116	20240409	140849	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
117	20240409	130842	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
118	20240409	120845	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
119	20240409	110843	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
120	20240409	100836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
121	20240409	090853	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
122	20240408	160836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
123	20240408	150844	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
124	20240408	140842	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
125	20240408	130838	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
126	20240408	120843	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
127	20240408	110845	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
128	20240408	100835	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
129	20240408	090843	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
130	20240405	160842	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
131	20240405	150836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
132	20240405	140836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
133	20240405	130834	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
134	20240405	120835	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
135	20240405	110841	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
136	20240405	100728	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
137	20240405	090825	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
138	20240404	160824	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
139	20240404	150822	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
140	20240404	140826	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
141	20240404	130816	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
142	20240404	120823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
143	20240404	110824	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
144	20240404	100823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
145	20240404	090824	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
146	20240403	160821	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
147	20240403	150821	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
148	20240403	140813	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
149	20240403	130814	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
150	20240403	120813	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
151	20240403	110817	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
152	20240403	100816	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
153	20240403	090817	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
154	20240402	160805	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
155	20240402	150812	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
156	20240402	140815	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
157	20240402	130803	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
158	20240402	120800	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
159	20240402	110804	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
160	20240402	100806	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
161	20240402	090804	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
162	20240401	160803	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
163	20240401	150805	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
164	20240401	140759	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
165	20240401	130757	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
166	20240401	120804	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
167	20240401	110803	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
168	20240401	100800	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
169	20240401	090759	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	918	20230331	96.95	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N