KissMeData/227420/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161031,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,151042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,141042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,131044,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,121040,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,111036,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,101038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240430,091048,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,161026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,151037,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,140954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,131036,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,121035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,111010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,101035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240429,091035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,161031,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,151032,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,141030,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,131031,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,121028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,111028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,101028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240426,091033,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,161024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,151029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,141026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,131026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,121024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,111025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,101025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240425,091028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,161007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,151023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,141022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,131026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,121021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,111020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,101017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240424,091021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,160956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,151017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,141016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,131014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,121014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,111016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,101013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240423,091014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,161011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,151009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,141010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,131007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,121007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,111008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,101008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240422,091010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,160923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,150929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,140922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,130923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,120919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,110932,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,100927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240419,090918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,160920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,150919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,140925,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,130918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,120917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,110921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,100920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240418,090916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,160910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,150925,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,140920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,130921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,120923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,110925,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,100917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240417,090913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,160918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,150917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,140917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,130915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,120918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,110914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,100906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240416,090906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,160904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,150910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,140903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,130853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,120908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,110907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,100902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240415,090910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,160901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,150904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,140900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,130851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,120858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,110855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,100857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240412,090857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,160852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,150858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,140855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,130844,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,120855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,110848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,100855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240411,090853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,160839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,150844,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,140849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,130842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,120845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,110843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,100836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240409,090853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,160836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,150844,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,140842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,130838,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,120843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,110845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,100835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240408,090843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,160842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,150836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,140836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,130834,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,120835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,110841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,100728,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240405,090825,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,160824,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,150822,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,140826,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,130816,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,120823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,110824,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,100823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240404,090824,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,160821,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,150821,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,140813,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,130814,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,120813,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,110817,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,100816,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240403,090817,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,160805,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,150812,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,140815,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,130803,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,120800,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,110804,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,100806,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240402,090804,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,160803,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,150805,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,140759,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,130757,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,120804,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,110803,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,100800,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240401,090759,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,918,20230331,96.95,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N