KissMeData/227420/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,161032,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,151031,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,141030,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,131034,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,121038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,111034,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,101032,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240531,091034,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,597,202.85,20230531,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,161027,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,151029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,141028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,131030,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,121027,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,111029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,101032,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240530,091028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230524,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,161020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,151019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,141020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,131023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,121021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,111022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,101016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240529,091017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,161013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,151015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,141018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,131013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,121013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,110958,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,101014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240528,091016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,161000,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,151015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,141012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,131012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,121013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,111012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,101010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240527,091012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,500,261.60,20230530,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,160916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,150917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,140923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,130918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,120920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,110917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,100924,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240524,090918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,160915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,150919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,140922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,130921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,120917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,110914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,100917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240523,090921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230524,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,160907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,150914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,140915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,130913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,121024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,110916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,100913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240522,090915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,160901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,150910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,140911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,130909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,120908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,110907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,100909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240521,090906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,972,20230522,86.01,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,160911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,150914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,140906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,130859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,120859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,110859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,100855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240517,090900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,160852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,150851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,140857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,130852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,120849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,110848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,100852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240516,090851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,160902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,150904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,140903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,130904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,120900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,110901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,100859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240514,090900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,160859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,150901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,140902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,130855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,120859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,110858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,100858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240513,090901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,970,20230510,86.39,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,486,272.02,20230522,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,160833,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,150842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,140843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,130835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,120831,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,110836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,100834,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240510,090836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,940,20230503,92.34,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,160852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,150851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,140758,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,130836,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,120835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,110823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,100827,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240509,090823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,160817,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,150823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,140817,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,130814,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,120813,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,110853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,100823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240508,090825,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,485,272.78,20230510,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,160841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,150841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,140841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,130842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,120839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,110837,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,100835,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240503,090833,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,470,284.68,20230503,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,160826,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,150833,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,140828,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,130825,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,120823,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,110822,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,100821,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240502,090820,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,934,20230502,93.58,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,467,287.15,20230502,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N