KissMeData/227420/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,161033,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,151046,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,141045,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,131044,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,121042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,111025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,101022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240628,091025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1960,20230627,-7.76,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,801,125.72,20230628,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,161016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,151024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,141021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,131020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,121023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,111022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,101022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240627,091022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,775,133.29,20230627,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,161017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,151022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,141018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,131020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,121019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,111020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,101018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240626,091020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,161017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,151014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,141018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,131019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,121021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,111019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,101017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240625,091017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2578,20230621,-29.87,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,161018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,151014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,141015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,131013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,121014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,111016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,101014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240624,091014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,2830,20230616,-36.11,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,710,154.65,20230626,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,160941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,150941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,140939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,130941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,120944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,110941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,100938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240621,090944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,160936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,150938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,140938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,130938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,120936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,110938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,100937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240620,090942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,160933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,150933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,140941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,130929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,120931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,110934,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,100937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240619,090941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,160929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,150928,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,140931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,130933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,120930,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,110929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,100928,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240618,090937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,160922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,150929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,140920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,130919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,120920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,110913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,100914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240617,090918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,160757,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,150800,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,140759,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,130801,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,120803,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,110903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,100902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240614,090907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,160854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,150909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,140859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,130858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,120901,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,110854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,100854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240613,090902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,160846,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,150857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,140850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,130852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,120849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,110849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,100852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240612,090852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1406,20230623,28.59,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,160843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,150852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,140848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,130844,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,120846,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,110848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,100845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240610,090850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1210,20230601,49.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,160914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,150921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,140915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,130911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,120916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,110902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,100915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240607,090913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1194,20230531,51.42,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,160912,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,150909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,140911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,130910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,120908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,110909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,100907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240605,090905,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,1000,20230530,80.80,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,160900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,150859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,140903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,130859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,120857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,110854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,100857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240604,090857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230526,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,160847,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,150848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,140848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,130848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,120847,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,110842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,100837,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20240603,090838,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,3598,20230615,-49.75,994,20230525,81.89,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,703,157.18,20230623,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N