KissMeData/227420/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,161105,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,151124,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,141121,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,131120,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,121119,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,111118,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,101119,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241031,091117,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231024,0.00,1808,20231024,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231031,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,161114,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,151140,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,141116,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,131124,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,121140,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,111119,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,101114,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241030,091121,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231023,0.00,1808,20231023,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,161038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,151055,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,140930,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,131047,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,121047,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,111105,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241029,101044,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231020,0.00,1808,20231020,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,161035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,151042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,141044,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,131038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,121041,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,110908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,101028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241028,091036,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231019,0.00,1808,20231019,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231030,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,161038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,151041,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,141038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,131040,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,121043,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,111037,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,101038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241025,091042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231018,0.00,1808,20231018,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231025,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,161018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,151028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,141015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,131026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,121023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,111020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,100939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241024,091050,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231017,0.00,1808,20231017,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231024,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,161026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,151047,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,141053,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,131035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,121029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,111024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,101029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241023,091029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231016,0.00,1808,20231016,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,161016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,151029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,141029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,131029,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,121026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,111022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,101024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241022,091023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231013,0.00,1808,20231013,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,161013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,151019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,141023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,131019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,121019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,111014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,101018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241021,091015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231012,0.00,1808,20231012,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231023,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,161014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,151039,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,141040,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,131026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,121038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,111035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,101020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241018,091020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231011,0.00,1808,20231011,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231018,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,161018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,151021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,141024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,131019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,121024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,111022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,101020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241017,091013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231010,0.00,1808,20231010,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231017,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,161009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,151015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,141016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,131011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,121011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,111009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,101009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241016,091012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231006,0.00,1808,20231006,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,161005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,151013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,141013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,131010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,121012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,111018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,101014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241015,091009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231005,0.00,1808,20231005,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,160946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,150958,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,140958,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,130955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,120948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,110947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,100948,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241014,090952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231004,0.00,1808,20231004,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231016,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,160933,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,150947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,140949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,130950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,120942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,110944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,100951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241011,090949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230927,0.00,1808,20230927,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231011,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,161009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,151026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,141018,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,131015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,121016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,111014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,101014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241010,091017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230926,0.00,1808,20230926,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,161007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,151016,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,141010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,131009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,121011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,111009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,101011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241008,091011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230925,0.00,1808,20230925,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,161023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,150937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,141005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,130936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,121008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,110923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,100918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241007,090956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230922,0.00,1808,20230922,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231010,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,160852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,150907,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,140853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,130903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,120902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,110855,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,100856,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241004,090859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230921,0.00,1808,20230921,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,160852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,150902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,140903,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,130853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,120853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,110843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,100840,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N
20241002,090841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,82,907,500,0,1,1,16444510,297,-1.95,5.01,12,0.00,-925.00,361.00,1808,20230920,0.00,1808,20230920,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231004,0.00,N,227420,500,82 억,,0,N,N,0,N,00,N