KissMeData/227420/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,151027,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,141025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,131027,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,121023,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,111025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,101021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250124,091028,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240117,0.00,1808,20240117,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240124,1808,0.00,20240124,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,161021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,151019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,141022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,131019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,121020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,111011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,101019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250123,091020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240116,0.00,1808,20240116,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240123,1808,0.00,20240123,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,161012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,151013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,141012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,131013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,121011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,111013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,101012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250122,091014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240115,0.00,1808,20240115,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,161006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,151008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,141009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,131007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,120950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,110916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,100911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250121,091010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240112,0.00,1808,20240112,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,160955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,151007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,141005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,131005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,121006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,111007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,101006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250120,091007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240111,0.00,1808,20240111,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240122,1808,0.00,20240122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,161002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,151002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,141006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,131004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,121006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,111005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,101007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250117,091006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240110,0.00,1808,20240110,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240117,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,160958,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,150910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,141003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,131003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,121002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,111003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,101004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250116,091005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240109,0.00,1808,20240109,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240116,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,161001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,151001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,140955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,131003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,120946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,111000,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,101000,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250115,091003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240108,0.00,1808,20240108,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,160942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,150959,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,140955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,130955,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,120950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,110950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,100950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250114,090954,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240105,0.00,1808,20240105,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,160940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,150945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,140922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,130931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,120935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,110932,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,100932,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250113,090938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240104,0.00,1808,20240104,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240115,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,160914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,150922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,140928,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,130927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,120929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,110927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,100924,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250110,090929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240103,0.00,1808,20240103,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240110,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,160919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,150914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,140922,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,130920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,120921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,110925,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,100923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250109,090927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240102,0.00,1808,20240102,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240109,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,160914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,150918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,140921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,130919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,120915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,110917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,100918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250108,090917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231228,0.00,1808,20231228,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,160909,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,150911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,140910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,130910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,120910,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,110906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,100911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250107,090914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231227,0.00,1808,20231227,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,160900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,150858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,140900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,130850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,120856,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,110854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,100851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250106,090852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231226,0.00,1808,20231226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240108,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,160848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,150850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,140851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,130850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,120849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,110850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,100848,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250103,090851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231222,0.00,1808,20231222,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240119,904,100.00,20240103,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,160841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,150842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,140839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,130842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,120839,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,110831,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,100838,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250102,090830,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20231221,0.00,1808,20231221,0.00,0,0.00,0,0,0.00,0,1808,0.00,20240119,904,100.00,20240102,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N