KissMeData/227420/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161054,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,151059,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,141100,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,131053,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,121049,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,111051,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,101050,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250228,091054,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240219,0.00,1808,20240219,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240228,1808,0.00,20240228,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,161042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,151043,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,141045,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,131043,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,121039,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,111048,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,101115,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250227,091125,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240216,0.00,1808,20240216,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240227,1808,0.00,20240227,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,161042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,151047,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,141045,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,131042,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,121043,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,111041,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,101039,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250226,091049,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240215,0.00,1808,20240215,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,161035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,151035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,141033,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,131039,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,121035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,111033,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,101031,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250225,091038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,161026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,151025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,141024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,131026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,121022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,111020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,101020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250224,091027,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,161017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,151021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,141021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,131020,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,121021,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,111017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,101019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250221,091022,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240208,0.00,1808,20240208,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240221,1808,0.00,20240221,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,161014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,151017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,141017,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,131013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,121015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,111015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,101015,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250220,091019,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240207,0.00,1808,20240207,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240220,1808,0.00,20240220,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,161011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,151014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,141010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,131011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,121010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,111011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,101012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250219,091013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,161008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,151010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,141011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,131007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,121010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,111007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,101007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250218,091011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,161007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,151006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,141004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,131009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,121009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,111007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,101004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250217,091006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,161000,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,151000,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,141001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,131003,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,120959,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,110956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,100957,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250214,091002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240201,0.00,1808,20240201,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240214,1808,0.00,20240214,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,160952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,150952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,140950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,130951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,120950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,110949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,100950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250213,090945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,160944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,150941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,140943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,130946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,120941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,110940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,100935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250212,090913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,160945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,150945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,140944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,130944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,120943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,110945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,100945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250211,090949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240129,0.00,1808,20240129,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,160939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,150938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,140937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,130940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,120935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,110932,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,100931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250210,090929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,160921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,150923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,140924,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,130920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,120919,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,110918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,100921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250207,090927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,160858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,150902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,140902,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,130859,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,120856,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,110851,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,100852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250206,090904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240124,0.00,1808,20240124,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240206,1808,0.00,20240206,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,160849,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,150852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,140852,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,130850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,120854,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,110850,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,100900,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250205,090904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240123,0.00,1808,20240123,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,160831,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,150843,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,140842,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,130845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,120853,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,110834,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,100840,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
20250204,090841,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240122,0.00,1808,20240122,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240205,1808,0.00,20240205,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N