685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202200,71972815,2970,2970,2970,2970,102
|
|
20230802,202100,71972815,2970,2970,2970,2970,0
|
|
20230802,202000,71972815,2970,2970,2970,2970,0
|
|
20230802,201900,71972815,2970,2970,2970,2970,0
|
|
20230802,201800,71972815,2970,2970,2970,2970,0
|
|
20230802,201700,71972815,2970,2970,2970,2970,0
|
|
20230802,201600,71972815,2970,2970,2970,2970,0
|
|
20230802,201500,71972815,2970,2970,2970,2970,0
|
|
20230802,201400,71972815,2970,2970,2970,2970,0
|
|
20230802,201300,71972815,2970,2970,2970,2970,0
|
|
20230802,201200,71972815,2970,2970,2970,2970,0
|
|
20230802,201100,71972815,2970,2970,2970,2970,0
|
|
20230802,201000,71972815,2970,2970,2970,2970,0
|
|
20230802,200900,71972815,2970,2970,2970,2970,0
|
|
20230802,200800,71972815,2970,2970,2970,2970,0
|
|
20230802,200700,71972815,2970,2970,2970,2970,0
|
|
20230802,200600,71972815,2970,2970,2970,2970,0
|
|
20230802,200500,71972815,2970,2970,2970,2970,0
|
|
20230802,200400,71972815,2970,2970,2970,2970,0
|
|
20230802,200300,71972815,2970,2970,2970,2970,0
|
|
20230802,200200,71972815,2970,2970,2970,2970,0
|
|
20230802,200100,71972815,2970,2970,2970,2970,0
|
|
20230802,200000,71972815,2970,2970,2970,2970,0
|
|
20230802,195900,71972815,2970,2970,2970,2970,0
|
|
20230802,195800,71972815,2970,2970,2970,2970,0
|
|
20230802,195700,71972815,2970,2970,2970,2970,0
|
|
20230802,195600,71972815,2970,2970,2970,2970,0
|
|
20230802,195500,71972815,2970,2970,2970,2970,0
|
|
20230802,195400,71972815,2970,2970,2970,2970,0
|
|
20230802,195300,71972815,2970,2970,2970,2970,0
|
|
20230802,195200,71972815,2970,2970,2970,2970,102
|
|
20230802,195100,71972815,2970,2970,2970,2970,0
|
|
20230802,195000,71972815,2970,2970,2970,2970,0
|
|
20230802,194900,71972815,2970,2970,2970,2970,0
|
|
20230802,194800,71972815,2970,2970,2970,2970,0
|
|
20230802,194700,71972815,2970,2970,2970,2970,0
|
|
20230802,194600,71972815,2970,2970,2970,2970,0
|
|
20230802,194500,71972815,2970,2970,2970,2970,0
|
|
20230802,194400,71972815,2970,2970,2970,2970,0
|
|
20230802,194300,71972815,2970,2970,2970,2970,0
|
|
20230802,194200,71972815,2970,2970,2970,2970,0
|
|
20230802,194100,71972815,2970,2970,2970,2970,0
|
|
20230802,194000,71972815,2970,2970,2970,2970,0
|
|
20230802,193900,71972815,2970,2970,2970,2970,0
|
|
20230802,193800,71972815,2970,2970,2970,2970,0
|
|
20230802,193700,71972815,2970,2970,2970,2970,0
|
|
20230802,193600,71972815,2970,2970,2970,2970,0
|
|
20230802,193500,71972815,2970,2970,2970,2970,0
|
|
20230802,193400,71972815,2970,2970,2970,2970,0
|
|
20230802,193300,71972815,2970,2970,2970,2970,0
|
|
20230802,193200,71972815,2970,2970,2970,2970,0
|
|
20230802,193100,71972815,2970,2970,2970,2970,0
|
|
20230802,193000,71972815,2970,2970,2970,2970,0
|
|
20230802,192900,71972815,2970,2970,2970,2970,0
|
|
20230802,192800,71972815,2970,2970,2970,2970,0
|
|
20230802,192700,71972815,2970,2970,2970,2970,0
|
|
20230802,192600,71972815,2970,2970,2970,2970,0
|
|
20230802,192500,71972815,2970,2970,2970,2970,0
|
|
20230802,192400,71972815,2970,2970,2970,2970,0
|
|
20230802,192300,71972815,2970,2970,2970,2970,0
|
|
20230802,192200,71972815,2970,2970,2970,2970,102
|
|
20230802,192100,71972815,2970,2970,2970,2970,0
|
|
20230802,192000,71972815,2970,2970,2970,2970,0
|
|
20230802,191900,71972815,2970,2970,2970,2970,0
|
|
20230802,191800,71972815,2970,2970,2970,2970,0
|
|
20230802,191700,71972815,2970,2970,2970,2970,0
|
|
20230802,191600,71972815,2970,2970,2970,2970,0
|
|
20230802,191500,71972815,2970,2970,2970,2970,0
|
|
20230802,191400,71972815,2970,2970,2970,2970,0
|
|
20230802,191300,71972815,2970,2970,2970,2970,0
|
|
20230802,191200,71972815,2970,2970,2970,2970,0
|
|
20230802,191100,71972815,2970,2970,2970,2970,0
|
|
20230802,191000,71972815,2970,2970,2970,2970,0
|
|
20230802,190900,71972815,2970,2970,2970,2970,0
|
|
20230802,190800,71972815,2970,2970,2970,2970,0
|
|
20230802,190700,71972815,2970,2970,2970,2970,0
|
|
20230802,190600,71972815,2970,2970,2970,2970,0
|
|
20230802,190500,71972815,2970,2970,2970,2970,0
|
|
20230802,190400,71972815,2970,2970,2970,2970,0
|
|
20230802,190300,71972815,2970,2970,2970,2970,0
|
|
20230802,190200,71972815,2970,2970,2970,2970,0
|
|
20230802,190100,71972815,2970,2970,2970,2970,0
|
|
20230802,190000,71972815,2970,2970,2970,2970,0
|
|
20230802,185900,71972815,2970,2970,2970,2970,0
|
|
20230802,185800,71972815,2970,2970,2970,2970,0
|
|
20230802,185700,71972815,2970,2970,2970,2970,0
|
|
20230802,185600,71972815,2970,2970,2970,2970,0
|
|
20230802,185500,71972815,2970,2970,2970,2970,0
|
|
20230802,185400,71972815,2970,2970,2970,2970,0
|
|
20230802,185300,71972815,2970,2970,2970,2970,0
|
|
20230802,185200,71972815,2970,2970,2970,2970,102
|
|
20230802,185100,71972815,2970,2970,2970,2970,0
|
|
20230802,185000,71972815,2970,2970,2970,2970,0
|
|
20230802,184900,71972815,2970,2970,2970,2970,0
|
|
20230802,184800,71972815,2970,2970,2970,2970,0
|
|
20230802,184700,71972815,2970,2970,2970,2970,0
|
|
20230802,184600,71972815,2970,2970,2970,2970,0
|
|
20230802,184500,71972815,2970,2970,2970,2970,0
|
|
20230802,184400,71972815,2970,2970,2970,2970,0
|
|
20230802,184300,71972815,2970,2970,2970,2970,0
|
|
20230802,184200,71972815,2970,2970,2970,2970,0
|
|
20230802,184100,71972815,2970,2970,2970,2970,0
|
|
20230802,184000,71972815,2970,2970,2970,2970,0
|
|
20230802,183900,71972815,2970,2970,2970,2970,0
|
|
20230802,183800,71972815,2970,2970,2970,2970,0
|
|
20230802,183700,71972815,2970,2970,2970,2970,0
|
|
20230802,183600,71972815,2970,2970,2970,2970,0
|
|
20230802,183500,71972815,2970,2970,2970,2970,0
|
|
20230802,183400,71972815,2970,2970,2970,2970,0
|
|
20230802,183300,71972815,2970,2970,2970,2970,0
|
|
20230802,183200,71972815,2970,2970,2970,2970,0
|
|
20230802,183100,71972815,2970,2970,2970,2970,0
|
|
20230802,183000,71972815,2970,2970,2970,2970,0
|
|
20230802,182900,71972815,2970,2970,2970,2970,0
|
|
20230802,182800,71972815,2970,2970,2970,2970,0
|
|
20230802,182700,71972815,2970,2970,2970,2970,0
|
|
20230802,182600,71972815,2970,2970,2970,2970,0
|
|
20230802,182500,71972815,2970,2970,2970,2970,0
|
|
20230802,182400,71972815,2970,2970,2970,2970,0
|
|
20230802,182300,71972815,2970,2970,2970,2970,0
|
|
20230802,182200,71972815,2970,2970,2970,2970,102
|
|
20230802,182100,71972815,2970,2970,2970,2970,0
|
|
20230802,182000,71972815,2970,2970,2970,2970,0
|
|
20230802,181900,71972815,2970,2970,2970,2970,0
|
|
20230802,181800,71972815,2970,2970,2970,2970,0
|
|
20230802,181700,71972815,2970,2970,2970,2970,0
|
|
20230802,181600,71972815,2970,2970,2970,2970,0
|
|
20230802,181500,71972815,2970,2970,2970,2970,0
|
|
20230802,181400,71972815,2970,2970,2970,2970,0
|
|
20230802,181300,71972815,2970,2970,2970,2970,0
|
|
20230802,181200,71972815,2970,2970,2970,2970,0
|
|
20230802,181100,71972815,2970,2970,2970,2970,0
|
|
20230802,181000,71972815,2970,2970,2970,2970,0
|
|
20230802,180900,71972815,2970,2970,2970,2970,0
|
|
20230802,180800,71972815,2970,2970,2970,2970,0
|
|
20230802,180700,71972815,2970,2970,2970,2970,0
|
|
20230802,180600,71972815,2970,2970,2970,2970,0
|
|
20230802,180500,71972815,2970,2970,2970,2970,0
|
|
20230802,180400,71972815,2970,2970,2970,2970,0
|
|
20230802,180300,71972815,2970,2970,2970,2970,0
|
|
20230802,180200,71972815,2970,2970,2970,2970,0
|
|
20230802,180100,71972815,2970,2970,2970,2970,0
|
|
20230802,180000,71972815,2970,2970,2970,2970,0
|
|
20230802,175900,71972815,2970,2970,2970,2970,0
|
|
20230802,175800,71972815,2970,2970,2970,2970,0
|
|
20230802,175700,71972815,2970,2970,2970,2970,0
|
|
20230802,175600,71972815,2970,2970,2970,2970,0
|
|
20230802,175500,71972815,2970,2970,2970,2970,0
|
|
20230802,175400,71972815,2970,2970,2970,2970,0
|
|
20230802,175300,71972815,2970,2970,2970,2970,0
|
|
20230802,175200,71972815,2970,2970,2970,2970,102
|
|
20230802,175100,71972815,2970,2970,2970,2970,0
|
|
20230802,175000,71972815,2970,2970,2970,2970,0
|
|
20230802,174900,71972815,2970,2970,2970,2970,0
|
|
20230802,174800,71972815,2970,2970,2970,2970,0
|
|
20230802,174700,71972815,2970,2970,2970,2970,0
|
|
20230802,174600,71972815,2970,2970,2970,2970,0
|
|
20230802,174500,71972815,2970,2970,2970,2970,0
|
|
20230802,174400,71972815,2970,2970,2970,2970,0
|
|
20230802,174300,71972815,2970,2970,2970,2970,0
|
|
20230802,174200,71972815,2970,2970,2970,2970,0
|
|
20230802,174100,71972815,2970,2970,2970,2970,0
|
|
20230802,174000,71972815,2970,2970,2970,2970,0
|
|
20230802,173900,71972815,2970,2970,2970,2970,0
|
|
20230802,173800,71972815,2970,2970,2970,2970,0
|
|
20230802,173700,71972815,2970,2970,2970,2970,0
|
|
20230802,173600,71972815,2970,2970,2970,2970,0
|
|
20230802,173500,71972815,2970,2970,2970,2970,0
|
|
20230802,173400,71972815,2970,2970,2970,2970,0
|
|
20230802,173300,71972815,2970,2970,2970,2970,0
|
|
20230802,173200,71972815,2970,2970,2970,2970,0
|
|
20230802,173100,71972815,2970,2970,2970,2970,0
|
|
20230802,173000,71972815,2970,2970,2970,2970,0
|
|
20230802,172900,71972815,2970,2970,2970,2970,0
|
|
20230802,172800,71972815,2970,2970,2970,2970,0
|
|
20230802,172700,71972815,2970,2970,2970,2970,0
|
|
20230802,172600,71972815,2970,2970,2970,2970,0
|
|
20230802,172500,71972815,2970,2970,2970,2970,0
|
|
20230802,172400,71972815,2970,2970,2970,2970,0
|
|
20230802,172300,71972815,2970,2970,2970,2970,0
|
|
20230802,172200,71972815,2970,2970,2970,2970,102
|
|
20230802,172100,71972815,2970,2970,2970,2970,0
|
|
20230802,172000,71972815,2970,2970,2970,2970,0
|
|
20230802,171900,71972815,2970,2970,2970,2970,0
|
|
20230802,171800,71972815,2970,2970,2970,2970,0
|
|
20230802,171700,71972815,2970,2970,2970,2970,0
|
|
20230802,171600,71972815,2970,2970,2970,2970,0
|
|
20230802,171500,71972815,2970,2970,2970,2970,0
|
|
20230802,171400,71972815,2970,2970,2970,2970,0
|
|
20230802,171300,71972815,2970,2970,2970,2970,0
|
|
20230802,171200,71972815,2970,2970,2970,2970,0
|
|
20230802,171100,71972815,2970,2970,2970,2970,0
|
|
20230802,171000,71972815,2970,2970,2970,2970,0
|
|
20230802,170900,71972815,2970,2970,2970,2970,0
|
|
20230802,170800,71972815,2970,2970,2970,2970,0
|
|
20230802,170700,71972815,2970,2970,2970,2970,0
|
|
20230802,170600,71972815,2970,2970,2970,2970,0
|
|
20230802,170500,71972815,2970,2970,2970,2970,0
|
|
20230802,170400,71972815,2970,2970,2970,2970,0
|
|
20230802,170300,71972815,2970,2970,2970,2970,0
|
|
20230802,170200,71972815,2970,2970,2970,2970,0
|
|
20230802,170100,71972815,2970,2970,2970,2970,0
|
|
20230802,170000,71972815,2970,2970,2970,2970,0
|
|
20230802,165900,71972815,2970,2970,2970,2970,0
|
|
20230802,165800,71972815,2970,2970,2970,2970,0
|
|
20230802,165700,71972815,2970,2970,2970,2970,0
|
|
20230802,165600,71972815,2970,2970,2970,2970,0
|
|
20230802,165500,71972815,2970,2970,2970,2970,0
|
|
20230802,165400,71972815,2970,2970,2970,2970,0
|
|
20230802,165300,71972815,2970,2970,2970,2970,0
|
|
20230802,165200,71972815,2970,2970,2970,2970,102
|
|
20230802,165100,71972815,2970,2970,2970,2970,0
|
|
20230802,165000,71972815,2970,2970,2970,2970,0
|
|
20230802,164900,71972815,2970,2970,2970,2970,0
|
|
20230802,164800,71972815,2970,2970,2970,2970,0
|
|
20230802,164700,71972815,2970,2970,2970,2970,0
|
|
20230802,164600,71972815,2970,2970,2970,2970,0
|
|
20230802,164500,71972815,2970,2970,2970,2970,0
|
|
20230802,164400,71972815,2970,2970,2970,2970,0
|
|
20230802,164300,71972815,2970,2970,2970,2970,0
|
|
20230802,164200,71972815,2970,2970,2970,2970,0
|
|
20230802,164100,71972815,2970,2970,2970,2970,0
|
|
20230802,164000,71972815,2970,2970,2970,2970,0
|
|
20230802,163900,71972815,2970,2970,2970,2970,0
|
|
20230802,163800,71972815,2970,2970,2970,2970,0
|
|
20230802,163700,71972815,2970,2970,2970,2970,0
|
|
20230802,163600,71972815,2970,2970,2970,2970,0
|
|
20230802,163500,71972815,2970,2970,2970,2970,0
|
|
20230802,163400,71972815,2970,2970,2970,2970,0
|
|
20230802,163300,71972815,2970,2970,2970,2970,0
|
|
20230802,163200,71972815,2970,2970,2970,2970,0
|
|
20230802,163100,71972815,2970,2970,2970,2970,0
|
|
20230802,163000,71972815,2970,2970,2970,2970,0
|
|
20230802,162900,71972815,2970,2970,2970,2970,0
|
|
20230802,162800,71972815,2970,2970,2970,2970,0
|
|
20230802,162700,71972815,2970,2970,2970,2970,0
|
|
20230802,162600,71972815,2970,2970,2970,2970,0
|
|
20230802,162500,71972815,2970,2970,2970,2970,0
|
|
20230802,162400,71972815,2970,2970,2970,2970,0
|
|
20230802,162300,71972815,2970,2970,2970,2970,0
|
|
20230802,162200,71972815,2970,2970,2970,2970,102
|
|
20230802,162100,71972815,2970,2970,2970,2970,0
|
|
20230802,162000,71972815,2970,2970,2970,2970,0
|
|
20230802,161900,71972815,2970,2970,2970,2970,0
|
|
20230802,161800,71972815,2970,2970,2970,2970,0
|
|
20230802,161700,71972815,2970,2970,2970,2970,0
|
|
20230802,161600,71972815,2970,2970,2970,2970,0
|
|
20230802,161500,71972815,2970,2970,2970,2970,0
|
|
20230802,161400,71972815,2970,2970,2970,2970,0
|
|
20230802,161300,71972815,2970,2970,2970,2970,0
|
|
20230802,161200,71972815,2970,2970,2970,2970,0
|
|
20230802,161100,71972815,2970,2970,2970,2970,0
|
|
20230802,161000,71972815,2970,2970,2970,2970,0
|
|
20230802,160900,71972815,2970,2970,2970,2970,0
|
|
20230802,160800,71972815,2970,2970,2970,2970,0
|
|
20230802,160700,71972815,2970,2970,2970,2970,0
|
|
20230802,160600,71972815,2970,2970,2970,2970,0
|
|
20230802,160500,71972815,2970,2970,2970,2970,0
|
|
20230802,160400,71972815,2970,2970,2970,2970,0
|
|
20230802,160300,71972815,2970,2970,2970,2970,0
|
|
20230802,160200,71972815,2970,2970,2970,2970,0
|
|
20230802,160100,71972815,2970,2970,2970,2970,0
|
|
20230802,160000,71972815,2970,2970,2970,2970,0
|
|
20230802,155900,71972815,2970,2970,2970,2970,0
|
|
20230802,155800,71972815,2970,2970,2970,2970,0
|
|
20230802,155700,71972815,2970,2970,2970,2970,0
|
|
20230802,155600,71972815,2970,2970,2970,2970,0
|
|
20230802,155500,71972815,2970,2970,2970,2970,0
|
|
20230802,155400,71972815,2970,2970,2970,2970,0
|
|
20230802,155300,71972815,2970,2970,2970,2970,0
|
|
20230802,155200,71972815,2970,2970,2970,2970,102
|
|
20230802,155100,71972815,2970,2970,2970,2970,0
|
|
20230802,155000,71972815,2970,2970,2970,2970,0
|
|
20230802,154900,71972815,2970,2970,2970,2970,0
|
|
20230802,154800,71972815,2970,2970,2970,2970,0
|
|
20230802,154700,71972815,2970,2970,2970,2970,0
|
|
20230802,154600,71972815,2970,2970,2970,2970,0
|
|
20230802,154500,71972815,2970,2970,2970,2970,0
|
|
20230802,154400,71972815,2970,2970,2970,2970,0
|
|
20230802,154300,71972815,2970,2970,2970,2970,0
|
|
20230802,154200,71972815,2970,2970,2970,2970,0
|
|
20230802,154100,71972815,2970,2970,2970,2970,0
|
|
20230802,154000,71972815,2970,2970,2970,2970,0
|
|
20230802,153900,71972815,2970,2970,2970,2970,0
|
|
20230802,153800,71972815,2970,2970,2970,2970,0
|
|
20230802,153700,71972815,2970,2970,2970,2970,0
|
|
20230802,153600,71972815,2970,2970,2970,2970,0
|
|
20230802,153500,71972815,2970,2970,2970,2970,0
|
|
20230802,153400,71972815,2970,2970,2970,2970,0
|
|
20230802,153300,71972815,2970,2970,2970,2970,0
|
|
20230802,153200,71972815,2970,2970,2970,2970,0
|
|
20230802,153100,71972815,2970,2970,2970,2970,0
|
|
20230802,153000,71972815,2970,2970,2970,2970,102
|
|
20230802,152900,71669875,2970,2970,2970,2970,0
|
|
20230802,152800,71669875,2970,2970,2970,2970,0
|
|
20230802,152700,71669875,2970,2970,2970,2970,0
|
|
20230802,152600,71669875,2970,2970,2970,2970,0
|
|
20230802,152500,71669875,2970,2970,2970,2970,0
|
|
20230802,152400,71669875,2970,2970,2970,2970,0
|
|
20230802,152300,71669875,2970,2970,2970,2970,0
|
|
20230802,152200,71669875,2970,2970,2970,2970,0
|
|
20230802,152100,71669875,2970,2970,2970,2970,0
|
|
20230802,152000,71669875,2970,2970,2970,2970,0
|
|
20230802,151900,71669875,2970,2970,2970,2970,0
|
|
20230802,151800,71669875,2970,2970,2970,2970,5
|
|
20230802,151700,71655025,2970,2970,2970,2970,0
|
|
20230802,151600,71655025,2970,2970,2970,2970,0
|
|
20230802,151500,71655025,2970,2970,2970,2970,0
|
|
20230802,151400,71655025,2970,2970,2970,2970,1
|
|
20230802,151300,71652055,2965,2965,2965,2965,0
|
|
20230802,151200,71652055,2965,2965,2965,2965,70
|
|
20230802,151100,71444505,2970,2970,2970,2970,0
|
|
20230802,151000,71444505,2970,2970,2970,2970,15
|
|
20230802,150900,71399955,2965,2965,2965,2965,0
|
|
20230802,150800,71399955,2965,2965,2965,2965,0
|
|
20230802,150700,71399955,2965,2965,2965,2965,0
|
|
20230802,150600,71399955,2965,2965,2965,2965,0
|
|
20230802,150500,71399955,2965,2965,2965,2965,0
|
|
20230802,150400,71399955,2965,2965,2965,2965,0
|
|
20230802,150300,71399955,2965,2965,2965,2965,364
|
|
20230802,150200,70320695,2960,2960,2960,2960,0
|
|
20230802,150100,70320695,2960,2960,2960,2960,0
|
|
20230802,150000,70320695,2960,2960,2960,2960,0
|
|
20230802,145900,70320695,2960,2960,2960,2960,10
|
|
20230802,145800,70291095,2960,2960,2960,2960,234
|
|
20230802,145700,69598455,2960,2960,2960,2960,0
|
|
20230802,145600,69598455,2960,2960,2960,2960,0
|
|
20230802,145500,69598455,2960,2960,2960,2960,0
|
|
20230802,145400,69598455,2960,2960,2960,2960,0
|
|
20230802,145300,69598455,2960,2960,2960,2960,0
|
|
20230802,145200,69598455,2960,2960,2960,2960,0
|
|
20230802,145100,69598455,2960,2960,2960,2960,0
|
|
20230802,145000,69598455,2960,2960,2960,2960,11
|
|
20230802,144900,69565895,2960,2965,2965,2960,233
|
|
20230802,144800,68876145,2965,2965,2965,2965,0
|
|
20230802,144700,68876145,2965,2965,2965,2965,0
|
|
20230802,144600,68876145,2965,2965,2965,2965,5
|
|
20230802,144500,68861320,2965,2965,2965,2965,0
|
|
20230802,144400,68861320,2965,2965,2965,2965,1
|
|
20230802,144300,68858355,2960,2960,2960,2960,0
|
|
20230802,144200,68858355,2960,2960,2960,2960,0
|
|
20230802,144100,68858355,2960,2960,2960,2960,560
|
|
20230802,144000,67200755,2965,2965,2965,2965,0
|
|
20230802,143900,67200755,2965,2965,2965,2965,10
|
|
20230802,143800,67171105,2965,2965,2965,2965,0
|
|
20230802,143700,67171105,2965,2965,2965,2965,40
|
|
20230802,143600,67052505,2970,2970,2970,2970,1
|
|
20230802,143500,67049535,2970,2970,2970,2970,0
|
|
20230802,143400,67049535,2970,2970,2970,2970,0
|
|
20230802,143300,67049535,2970,2970,2970,2970,34
|
|
20230802,143200,66948555,2960,2970,2970,2960,777
|
|
20230802,143100,64645790,2975,2975,2975,2975,0
|
|
20230802,143000,64645790,2975,2975,2975,2975,0
|
|
20230802,142900,64645790,2975,2975,2975,2975,0
|
|
20230802,142800,64645790,2975,2975,2975,2975,0
|
|
20230802,142700,64645790,2975,2975,2975,2975,1
|
|
20230802,142600,64642815,2965,2965,2965,2965,10
|
|
20230802,142500,64613165,2975,2975,2975,2975,0
|
|
20230802,142400,64613165,2975,2975,2975,2975,0
|
|
20230802,142300,64613165,2975,2975,2975,2975,0
|
|
20230802,142200,64613165,2975,2975,2975,2975,0
|
|
20230802,142100,64613165,2975,2975,2975,2975,0
|
|
20230802,142000,64613165,2975,2975,2975,2975,1
|
|
20230802,141900,64610190,2965,2965,2965,2965,0
|
|
20230802,141800,64610190,2965,2965,2965,2965,1
|
|
20230802,141700,64607225,2965,2965,2965,2965,30
|
|
20230802,141600,64518275,2965,2965,2965,2965,12
|
|
20230802,141500,64482695,2965,2965,2965,2965,0
|
|
20230802,141400,64482695,2965,2965,2965,2965,0
|
|
20230802,141300,64482695,2965,2965,2965,2965,0
|
|
20230802,141200,64482695,2965,2965,2965,2965,0
|
|
20230802,141100,64482695,2965,2965,2965,2965,0
|
|
20230802,141000,64482695,2965,2960,2965,2960,63
|
|
20230802,140900,64296210,2965,2965,2965,2965,0
|
|
20230802,140800,64296210,2965,2965,2965,2965,0
|
|
20230802,140700,64296210,2965,2965,2965,2965,19
|
|
20230802,140600,64239875,2975,2975,2975,2975,0
|
|
20230802,140500,64239875,2975,2975,2975,2975,0
|
|
20230802,140400,64239875,2975,2975,2975,2975,0
|
|
20230802,140300,64239875,2975,2975,2975,2975,0
|
|
20230802,140200,64239875,2975,2975,2975,2975,0
|
|
20230802,140100,64239875,2975,2975,2975,2975,0
|
|
20230802,140000,64239875,2975,2975,2975,2975,0
|
|
20230802,135900,64239875,2975,2975,2975,2975,1
|
|
20230802,135800,64236900,2965,2965,2965,2965,0
|
|
20230802,135700,64236900,2965,2965,2965,2965,695
|
|
20230802,135600,62176225,2975,2975,2975,2975,0
|
|
20230802,135500,62176225,2975,2975,2975,2975,0
|
|
20230802,135400,62176225,2975,2970,2975,2970,18
|
|
20230802,135300,62122760,2975,2975,2975,2975,0
|
|
20230802,135200,62122760,2975,2975,2975,2975,0
|
|
20230802,135100,62122760,2975,2975,2975,2975,0
|
|
20230802,135000,62122760,2975,2975,2975,2975,0
|
|
20230802,134900,62122760,2975,2965,2975,2965,253
|
|
20230802,134800,61372605,2975,2975,2975,2975,0
|
|
20230802,134700,61372605,2975,2975,2975,2975,0
|
|
20230802,134600,61372605,2975,2985,2985,2975,4
|
|
20230802,134500,61360695,2990,2990,2990,2990,0
|
|
20230802,134400,61360695,2990,2990,2990,2990,0
|
|
20230802,134300,61360695,2990,2990,2990,2990,0
|
|
20230802,134200,61360695,2990,2975,2990,2975,8
|
|
20230802,134100,61336865,2975,2975,2975,2975,0
|
|
20230802,134000,61336865,2975,2975,2975,2975,10
|
|
20230802,133900,61307115,2975,2975,2975,2975,1
|
|
20230802,133800,61304140,2975,2975,2975,2975,1
|
|
20230802,133700,61301165,2970,2970,2970,2970,0
|
|
20230802,133600,61301165,2970,2970,2970,2970,0
|
|
20230802,133500,61301165,2970,2970,2970,2970,0
|
|
20230802,133400,61301165,2970,2970,2970,2970,0
|
|
20230802,133300,61301165,2970,2970,2970,2970,0
|
|
20230802,133200,61301165,2970,2970,2970,2970,2582
|
|
20230802,133100,53632625,2970,2970,2970,2970,0
|
|
20230802,133000,53632625,2970,2970,2970,2970,0
|
|
20230802,132900,53632625,2970,2970,2970,2970,0
|
|
20230802,132800,53632625,2970,2970,2970,2970,500
|
|
20230802,132700,52147625,2980,2980,2980,2980,0
|
|
20230802,132600,52147625,2980,2980,2980,2980,0
|
|
20230802,132500,52147625,2980,2980,2980,2980,36
|
|
20230802,132400,52040345,2980,2980,2980,2980,0
|
|
20230802,132300,52040345,2980,2980,2980,2980,0
|
|
20230802,132200,52040345,2980,2980,2980,2980,1
|
|
20230802,132100,52037365,2975,2975,2975,2975,615
|
|
20230802,132000,50207740,2990,2990,2990,2990,0
|
|
20230802,131900,50207740,2990,2990,2990,2990,0
|
|
20230802,131800,50207740,2990,2990,2990,2990,0
|
|
20230802,131700,50207740,2990,2990,2990,2990,0
|
|
20230802,131600,50207740,2990,2990,2990,2990,0
|
|
20230802,131500,50207740,2990,2990,2990,2990,0
|
|
20230802,131400,50207740,2990,2990,2990,2990,0
|
|
20230802,131300,50207740,2990,2990,2990,2990,0
|
|
20230802,131200,50207740,2990,2990,2990,2990,0
|
|
20230802,131100,50207740,2990,2990,2990,2990,0
|
|
20230802,131000,50207740,2990,2975,2990,2975,1058
|
|
20230802,130900,47045190,2990,2990,2990,2990,0
|
|
20230802,130800,47045190,2990,2990,2990,2990,0
|
|
20230802,130700,47045190,2990,2990,2990,2990,0
|
|
20230802,130600,47045190,2990,2990,2990,2990,0
|
|
20230802,130500,47045190,2990,2990,2990,2990,0
|
|
20230802,130400,47045190,2990,2990,2990,2990,0
|
|
20230802,130300,47045190,2990,2990,2990,2990,0
|
|
20230802,130200,47045190,2990,2990,2990,2990,0
|
|
20230802,130100,47045190,2990,2990,2990,2990,0
|
|
20230802,130000,47045190,2990,2990,2990,2990,0
|
|
20230802,125900,47045190,2990,2990,2990,2990,0
|
|
20230802,125800,47045190,2990,2990,2990,2990,0
|
|
20230802,125700,47045190,2990,2990,2990,2990,0
|
|
20230802,125600,47045190,2990,2990,2990,2990,0
|
|
20230802,125500,47045190,2990,2990,2990,2990,0
|
|
20230802,125400,47045190,2990,2990,2990,2990,0
|
|
20230802,125300,47045190,2990,2990,2990,2990,0
|
|
20230802,125200,47045190,2990,2990,2990,2990,0
|
|
20230802,125100,47045190,2990,2990,2990,2990,0
|
|
20230802,125000,47045190,2990,2990,2990,2990,0
|
|
20230802,124900,47045190,2990,2990,2990,2990,0
|
|
20230802,124800,47045190,2990,2990,2990,2990,0
|
|
20230802,124700,47045190,2990,2990,2990,2990,0
|
|
20230802,124600,47045190,2990,2990,2990,2990,0
|
|
20230802,124500,47045190,2990,2990,2990,2990,0
|
|
20230802,124400,47045190,2990,2990,2990,2990,0
|
|
20230802,124300,47045190,2990,2990,2990,2990,0
|
|
20230802,124200,47045190,2990,2990,2990,2990,0
|
|
20230802,124100,47045190,2990,2990,2990,2990,0
|
|
20230802,124000,47045190,2990,2990,2990,2990,0
|
|
20230802,123900,47045190,2990,2990,2990,2990,1
|
|
20230802,123800,47042200,2990,2990,2990,2990,0
|
|
20230802,123700,47042200,2990,2990,2990,2990,5
|
|
20230802,123600,47027250,2990,2990,2990,2990,0
|
|
20230802,123500,47027250,2990,2990,2990,2990,0
|
|
20230802,123400,47027250,2990,2990,2990,2990,0
|
|
20230802,123300,47027250,2990,2990,2990,2990,0
|
|
20230802,123200,47027250,2990,2990,2990,2990,0
|
|
20230802,123100,47027250,2990,2990,2990,2990,0
|
|
20230802,123000,47027250,2990,2990,2990,2990,1
|
|
20230802,122900,47024260,2975,2975,2975,2975,0
|
|
20230802,122800,47024260,2975,2975,2975,2975,0
|
|
20230802,122700,47024260,2975,2975,2975,2975,364
|
|
20230802,122600,45941360,2990,2990,2990,2990,0
|
|
20230802,122500,45941360,2990,2990,2990,2990,0
|
|
20230802,122400,45941360,2990,2990,2990,2990,0
|
|
20230802,122300,45941360,2990,2990,2990,2990,0
|
|
20230802,122200,45941360,2990,2990,2990,2990,1
|
|
20230802,122100,45938370,2990,2990,2990,2990,0
|
|
20230802,122000,45938370,2990,2990,2990,2990,0
|
|
20230802,121900,45938370,2990,2990,2990,2990,0
|
|
20230802,121800,45938370,2990,2990,2990,2990,0
|
|
20230802,121700,45938370,2990,2990,2990,2990,0
|
|
20230802,121600,45938370,2990,2990,2990,2990,0
|
|
20230802,121500,45938370,2990,2990,2990,2990,0
|
|
20230802,121400,45938370,2990,2990,2990,2990,0
|
|
20230802,121300,45938370,2990,2980,2990,2975,101
|
|
20230802,121200,45637820,2975,2990,2990,2975,315
|
|
20230802,121100,44700570,2980,2980,2980,2980,0
|
|
20230802,121000,44700570,2980,2980,2980,2980,293
|
|
20230802,120900,43827430,2990,2990,2990,2990,0
|
|
20230802,120800,43827430,2990,2990,2990,2990,0
|
|
20230802,120700,43827430,2990,2990,2990,2990,0
|
|
20230802,120600,43827430,2990,2990,2990,2990,0
|
|
20230802,120500,43827430,2990,2990,2990,2990,0
|
|
20230802,120400,43827430,2990,2990,2990,2990,0
|
|
20230802,120300,43827430,2990,2990,2990,2990,0
|
|
20230802,120200,43827430,2990,2990,2990,2990,0
|
|
20230802,120100,43827430,2990,2990,2990,2990,0
|
|
20230802,120000,43827430,2990,2990,2990,2990,0
|
|
20230802,115900,43827430,2990,2990,2990,2990,0
|
|
20230802,115800,43827430,2990,2990,2990,2990,0
|
|
20230802,115700,43827430,2990,2990,2990,2990,0
|
|
20230802,115600,43827430,2990,2990,2990,2990,1
|
|
20230802,115500,43824440,2985,2985,2985,2985,224
|
|
20230802,115400,43155800,2980,2980,2980,2980,0
|
|
20230802,115300,43155800,2980,2980,2980,2980,0
|
|
20230802,115200,43155800,2980,2980,2980,2980,0
|
|
20230802,115100,43155800,2980,2980,2980,2980,0
|
|
20230802,115000,43155800,2980,2980,2980,2980,0
|
|
20230802,114900,43155800,2980,2980,2980,2980,0
|
|
20230802,114800,43155800,2980,2980,2980,2980,0
|
|
20230802,114700,43155800,2980,2980,2980,2980,0
|
|
20230802,114600,43155800,2980,2980,2980,2980,0
|
|
20230802,114500,43155800,2980,2980,2980,2980,0
|
|
20230802,114400,43155800,2980,2980,2980,2980,666
|
|
20230802,114300,41171120,2975,2975,2975,2975,0
|
|
20230802,114200,41171120,2975,2975,2975,2975,0
|
|
20230802,114100,41171120,2975,2975,2975,2975,0
|
|
20230802,114000,41171120,2975,2975,2975,2975,0
|
|
20230802,113900,41171120,2975,2975,2975,2975,0
|
|
20230802,113800,41171120,2975,2975,2975,2975,0
|
|
20230802,113700,41171120,2975,2975,2975,2975,0
|
|
20230802,113600,41171120,2975,2975,2975,2975,0
|
|
20230802,113500,41171120,2975,2975,2975,2975,0
|
|
20230802,113400,41171120,2975,2975,2975,2975,0
|
|
20230802,113300,41171120,2975,2975,2975,2975,0
|
|
20230802,113200,41171120,2975,2975,2975,2975,0
|
|
20230802,113100,41171120,2975,2975,2975,2975,0
|
|
20230802,113000,41171120,2975,2975,2975,2975,0
|
|
20230802,112900,41171120,2975,2975,2975,2975,466
|
|
20230802,112800,39784770,2970,2970,2975,2970,417
|
|
20230802,112700,38546125,2970,2970,2970,2970,76
|
|
20230802,112600,38320405,2975,2980,2980,2975,272
|
|
20230802,112500,37511040,2980,2985,2985,2980,675
|
|
20230802,112400,35498665,2985,2985,2985,2985,0
|
|
20230802,112300,35498665,2985,2985,2985,2985,0
|
|
20230802,112200,35498665,2985,2985,2985,2985,0
|
|
20230802,112100,35498665,2985,2985,2985,2985,0
|
|
20230802,112000,35498665,2985,2985,2985,2985,92
|
|
20230802,111900,35224045,2990,2990,2990,2990,0
|
|
20230802,111800,35224045,2990,2990,2990,2990,0
|
|
20230802,111700,35224045,2990,2990,2990,2990,0
|
|
20230802,111600,35224045,2990,2990,2990,2990,400
|
|
20230802,111500,34028045,2990,2990,2990,2990,0
|
|
20230802,111400,34028045,2990,2990,2990,2990,7
|
|
20230802,111300,34007115,2985,2985,2985,2985,0
|
|
20230802,111200,34007115,2985,2985,2985,2985,0
|
|
20230802,111100,34007115,2985,2985,2985,2985,0
|
|
20230802,111000,34007115,2985,2985,2985,2985,58
|
|
20230802,110900,33833985,2990,2990,2990,2990,62
|
|
20230802,110800,33648605,2990,2990,2990,2990,0
|
|
20230802,110700,33648605,2990,2990,2990,2990,0
|
|
20230802,110600,33648605,2990,2990,2990,2990,0
|
|
20230802,110500,33648605,2990,2990,2990,2990,0
|
|
20230802,110400,33648605,2990,2990,2990,2990,72
|
|
20230802,110300,33433325,2990,2990,2990,2990,248
|
|
20230802,110200,32691805,2995,2995,2995,2995,0
|
|
20230802,110100,32691805,2995,2995,2995,2995,0
|
|
20230802,110000,32691805,2995,2995,2995,2995,0
|
|
20230802,105900,32691805,2995,2995,2995,2995,0
|
|
20230802,105800,32691805,2995,2995,2995,2995,0
|
|
20230802,105700,32691805,2995,2995,2995,2995,0
|
|
20230802,105600,32691805,2995,2995,2995,2995,228
|
|
20230802,105500,32008945,3005,3005,3005,3005,13
|
|
20230802,105400,31969880,2995,2995,2995,2995,0
|
|
20230802,105300,31969880,2995,3005,3005,2995,48
|
|
20230802,105200,31825740,3000,3000,3000,3000,133
|
|
20230802,105100,31426740,3005,3005,3005,3005,0
|
|
20230802,105000,31426740,3005,3005,3005,3005,89
|
|
20230802,104900,31159295,3005,3020,3020,3005,2786
|
|
20230802,104800,22775765,3030,3030,3030,3030,0
|
|
20230802,104700,22775765,3030,3030,3030,3030,0
|
|
20230802,104600,22775765,3030,3030,3030,3030,0
|
|
20230802,104500,22775765,3030,3030,3030,3030,0
|
|
20230802,104400,22775765,3030,3030,3030,3030,1
|
|
20230802,104300,22772735,3030,3030,3030,3030,0
|
|
20230802,104200,22772735,3030,3030,3030,3030,0
|
|
20230802,104100,22772735,3030,3030,3030,3030,0
|
|
20230802,104000,22772735,3030,3030,3030,3030,0
|
|
20230802,103900,22772735,3030,3030,3030,3030,0
|
|
20230802,103800,22772735,3030,3030,3030,3030,0
|
|
20230802,103700,22772735,3030,3030,3030,3030,0
|
|
20230802,103600,22772735,3030,3030,3030,3030,0
|
|
20230802,103500,22772735,3030,3030,3030,3030,0
|
|
20230802,103400,22772735,3030,3030,3030,3030,0
|
|
20230802,103300,22772735,3030,3030,3030,3030,0
|
|
20230802,103200,22772735,3030,3030,3030,3030,0
|
|
20230802,103100,22772735,3030,3030,3030,3030,0
|
|
20230802,103000,22772735,3030,3030,3030,3030,0
|
|
20230802,102900,22772735,3030,3030,3030,3030,0
|
|
20230802,102800,22772735,3030,3030,3030,3030,0
|
|
20230802,102700,22772735,3030,3030,3030,3030,0
|
|
20230802,102600,22772735,3030,3030,3030,3030,0
|
|
20230802,102500,22772735,3030,3030,3030,3030,0
|
|
20230802,102400,22772735,3030,3030,3030,3030,0
|
|
20230802,102300,22772735,3030,3030,3030,3030,1
|
|
20230802,102200,22769705,3015,3020,3030,3010,352
|
|
20230802,102100,21709825,3030,3030,3030,3030,0
|
|
20230802,102000,21709825,3030,3030,3030,3030,0
|
|
20230802,101900,21709825,3030,3030,3030,3030,0
|
|
20230802,101800,21709825,3030,3030,3030,3030,0
|
|
20230802,101700,21709825,3030,3030,3030,3030,0
|
|
20230802,101600,21709825,3030,3030,3030,3030,0
|
|
20230802,101500,21709825,3030,3030,3030,3030,0
|
|
20230802,101400,21709825,3030,3030,3030,3030,0
|
|
20230802,101300,21709825,3030,3030,3030,3030,0
|
|
20230802,101200,21709825,3030,3030,3030,3030,0
|
|
20230802,101100,21709825,3030,3030,3030,3030,0
|
|
20230802,101000,21709825,3030,3020,3030,3015,60
|
|
20230802,100900,21528695,3030,3030,3030,3030,0
|
|
20230802,100800,21528695,3030,3030,3030,3030,300
|
|
20230802,100700,20619695,3030,3030,3030,3030,0
|
|
20230802,100600,20619695,3030,3030,3030,3030,50
|
|
20230802,100500,20468195,3030,3030,3030,3030,30
|
|
20230802,100400,20377295,3030,3030,3030,3030,7
|
|
20230802,100300,20356085,3030,3030,3030,3030,281
|
|
20230802,100200,19504655,3035,3035,3035,3035,0
|
|
20230802,100100,19504655,3035,3035,3035,3035,20
|
|
20230802,100000,19443955,3035,3035,3035,3035,0
|
|
20230802,095900,19443955,3035,3035,3035,3035,0
|
|
20230802,095800,19443955,3035,3035,3035,3035,0
|
|
20230802,095700,19443955,3035,3035,3035,3035,0
|
|
20230802,095600,19443955,3035,3035,3035,3035,0
|
|
20230802,095500,19443955,3035,3035,3035,3035,0
|
|
20230802,095400,19443955,3035,3035,3035,3035,0
|
|
20230802,095300,19443955,3035,3035,3035,3035,0
|
|
20230802,095200,19443955,3035,3035,3035,3035,1
|
|
20230802,095100,19440920,3035,3035,3035,3035,0
|
|
20230802,095000,19440920,3035,3035,3035,3035,0
|
|
20230802,094900,19440920,3035,3035,3035,3035,0
|
|
20230802,094800,19440920,3035,3035,3035,3035,76
|
|
20230802,094700,19210260,3035,3035,3035,3035,21
|
|
20230802,094600,19146525,3030,3030,3030,3030,498
|
|
20230802,094500,17637585,3030,3030,3030,3030,82
|
|
20230802,094400,17389125,3030,3030,3030,3030,30
|
|
20230802,094300,17298225,3020,3020,3020,3020,0
|
|
20230802,094200,17298225,3020,3025,3025,3020,2
|
|
20230802,094100,17292180,3030,3030,3030,3030,0
|
|
20230802,094000,17292180,3030,3030,3030,3030,0
|
|
20230802,093900,17292180,3030,3030,3030,3030,0
|
|
20230802,093800,17292180,3030,3030,3030,3030,89
|
|
20230802,093700,17022510,3040,3040,3040,3040,0
|
|
20230802,093600,17022510,3040,3040,3040,3040,0
|
|
20230802,093500,17022510,3040,3030,3040,3030,2
|
|
20230802,093400,17016440,3040,3040,3040,3040,0
|
|
20230802,093300,17016440,3040,3040,3040,3040,0
|
|
20230802,093200,17016440,3040,3035,3040,3035,12
|
|
20230802,093100,16980015,3040,3040,3040,3040,0
|
|
20230802,093000,16980015,3040,3040,3040,3040,0
|
|
20230802,092900,16980015,3040,3040,3040,3040,0
|
|
20230802,092800,16980015,3040,3040,3040,3040,0
|
|
20230802,092700,16980015,3040,3040,3040,3040,0
|
|
20230802,092600,16980015,3040,3020,3040,3020,250
|
|
20230802,092500,16221010,3030,3025,3030,3025,3
|
|
20230802,092400,16211930,3005,3025,3025,3005,62
|
|
20230802,092300,16025600,3010,3010,3010,3010,44
|
|
20230802,092200,15893160,3010,3010,3010,3010,55
|
|
20230802,092100,15727610,3035,3020,3035,3020,2
|
|
20230802,092000,15721555,3035,3015,3035,3015,25
|
|
20230802,091900,15646115,3015,3015,3015,3015,0
|
|
20230802,091800,15646115,3015,3015,3015,3015,1
|
|
20230802,091700,15643100,3015,3015,3015,3015,16
|
|
20230802,091600,15594860,3015,3015,3015,3015,0
|
|
20230802,091500,15594860,3015,3015,3015,3015,0
|
|
20230802,091400,15594860,3015,3015,3015,3015,0
|
|
20230802,091300,15594860,3015,3015,3015,3015,0
|
|
20230802,091200,15594860,3015,3015,3015,3015,5
|
|
20230802,091100,15579785,3010,3000,3010,3000,2155
|
|
20230802,091000,9104230,3005,3005,3005,3005,0
|
|
20230802,090900,9104230,3005,3005,3005,3005,0
|
|
20230802,090800,9104230,3005,3005,3005,3005,0
|
|
20230802,090700,9104230,3005,3005,3005,3005,0
|
|
20230802,090600,9104230,3005,3005,3005,3005,0
|
|
20230802,090500,9104230,3005,3005,3005,3005,0
|
|
20230802,090400,9104230,3005,3005,3005,3005,0
|
|
20230802,090300,9104230,3005,2980,3005,2980,317
|
|
20230802,090200,8159545,2980,3010,3010,2980,2184
|
|
20230802,090100,1637145,3015,3015,3015,3015,0
|
|
20230802,090000,1637145,3015,3015,3015,3015,543
|