705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204200,40433935,2480,2480,2480,2480,414
|
|
20231102,204100,40433935,2480,2480,2480,2480,0
|
|
20231102,204000,40433935,2480,2480,2480,2480,0
|
|
20231102,203900,40433935,2480,2480,2480,2480,0
|
|
20231102,203800,40433935,2480,2480,2480,2480,0
|
|
20231102,203700,40433935,2480,2480,2480,2480,0
|
|
20231102,203600,40433935,2480,2480,2480,2480,0
|
|
20231102,203500,40433935,2480,2480,2480,2480,0
|
|
20231102,203400,40433935,2480,2480,2480,2480,0
|
|
20231102,203300,40433935,2480,2480,2480,2480,0
|
|
20231102,203200,40433935,2480,2480,2480,2480,0
|
|
20231102,203100,40433935,2480,2480,2480,2480,0
|
|
20231102,203000,40433935,2480,2480,2480,2480,0
|
|
20231102,202900,40433935,2480,2480,2480,2480,0
|
|
20231102,202800,40433935,2480,2480,2480,2480,0
|
|
20231102,202700,40433935,2480,2480,2480,2480,0
|
|
20231102,202600,40433935,2480,2480,2480,2480,0
|
|
20231102,202500,40433935,2480,2480,2480,2480,0
|
|
20231102,202400,40433935,2480,2480,2480,2480,0
|
|
20231102,202300,40433935,2480,2480,2480,2480,0
|
|
20231102,202200,40433935,2480,2480,2480,2480,0
|
|
20231102,202100,40433935,2480,2480,2480,2480,0
|
|
20231102,202000,40433935,2480,2480,2480,2480,0
|
|
20231102,201900,40433935,2480,2480,2480,2480,0
|
|
20231102,201800,40433935,2480,2480,2480,2480,0
|
|
20231102,201700,40433935,2480,2480,2480,2480,0
|
|
20231102,201600,40433935,2480,2480,2480,2480,0
|
|
20231102,201500,40433935,2480,2480,2480,2480,0
|
|
20231102,201400,40433935,2480,2480,2480,2480,0
|
|
20231102,201300,40433935,2480,2480,2480,2480,0
|
|
20231102,201200,40433935,2480,2480,2480,2480,414
|
|
20231102,201100,40433935,2480,2480,2480,2480,0
|
|
20231102,201000,40433935,2480,2480,2480,2480,0
|
|
20231102,200900,40433935,2480,2480,2480,2480,0
|
|
20231102,200800,40433935,2480,2480,2480,2480,0
|
|
20231102,200700,40433935,2480,2480,2480,2480,0
|
|
20231102,200600,40433935,2480,2480,2480,2480,0
|
|
20231102,200500,40433935,2480,2480,2480,2480,0
|
|
20231102,200400,40433935,2480,2480,2480,2480,0
|
|
20231102,200300,40433935,2480,2480,2480,2480,0
|
|
20231102,200200,40433935,2480,2480,2480,2480,0
|
|
20231102,200100,40433935,2480,2480,2480,2480,0
|
|
20231102,200000,40433935,2480,2480,2480,2480,0
|
|
20231102,195900,40433935,2480,2480,2480,2480,0
|
|
20231102,195800,40433935,2480,2480,2480,2480,0
|
|
20231102,195700,40433935,2480,2480,2480,2480,0
|
|
20231102,195600,40433935,2480,2480,2480,2480,0
|
|
20231102,195500,40433935,2480,2480,2480,2480,0
|
|
20231102,195400,40433935,2480,2480,2480,2480,0
|
|
20231102,195300,40433935,2480,2480,2480,2480,0
|
|
20231102,195200,40433935,2480,2480,2480,2480,0
|
|
20231102,195100,40433935,2480,2480,2480,2480,0
|
|
20231102,195000,40433935,2480,2480,2480,2480,0
|
|
20231102,194900,40433935,2480,2480,2480,2480,0
|
|
20231102,194800,40433935,2480,2480,2480,2480,0
|
|
20231102,194700,40433935,2480,2480,2480,2480,0
|
|
20231102,194600,40433935,2480,2480,2480,2480,0
|
|
20231102,194500,40433935,2480,2480,2480,2480,0
|
|
20231102,194400,40433935,2480,2480,2480,2480,0
|
|
20231102,194300,40433935,2480,2480,2480,2480,0
|
|
20231102,194200,40433935,2480,2480,2480,2480,414
|
|
20231102,194100,40433935,2480,2480,2480,2480,0
|
|
20231102,194000,40433935,2480,2480,2480,2480,0
|
|
20231102,193900,40433935,2480,2480,2480,2480,0
|
|
20231102,193800,40433935,2480,2480,2480,2480,0
|
|
20231102,193700,40433935,2480,2480,2480,2480,0
|
|
20231102,193600,40433935,2480,2480,2480,2480,0
|
|
20231102,193500,40433935,2480,2480,2480,2480,0
|
|
20231102,193400,40433935,2480,2480,2480,2480,0
|
|
20231102,193300,40433935,2480,2480,2480,2480,0
|
|
20231102,193200,40433935,2480,2480,2480,2480,0
|
|
20231102,193100,40433935,2480,2480,2480,2480,0
|
|
20231102,193000,40433935,2480,2480,2480,2480,0
|
|
20231102,192900,40433935,2480,2480,2480,2480,0
|
|
20231102,192800,40433935,2480,2480,2480,2480,0
|
|
20231102,192700,40433935,2480,2480,2480,2480,0
|
|
20231102,192600,40433935,2480,2480,2480,2480,0
|
|
20231102,192500,40433935,2480,2480,2480,2480,0
|
|
20231102,192400,40433935,2480,2480,2480,2480,0
|
|
20231102,192300,40433935,2480,2480,2480,2480,0
|
|
20231102,192200,40433935,2480,2480,2480,2480,0
|
|
20231102,192100,40433935,2480,2480,2480,2480,0
|
|
20231102,192000,40433935,2480,2480,2480,2480,0
|
|
20231102,191900,40433935,2480,2480,2480,2480,0
|
|
20231102,191800,40433935,2480,2480,2480,2480,0
|
|
20231102,191700,40433935,2480,2480,2480,2480,0
|
|
20231102,191600,40433935,2480,2480,2480,2480,0
|
|
20231102,191500,40433935,2480,2480,2480,2480,0
|
|
20231102,191400,40433935,2480,2480,2480,2480,0
|
|
20231102,191300,40433935,2480,2480,2480,2480,0
|
|
20231102,191200,40433935,2480,2480,2480,2480,414
|
|
20231102,191100,40433935,2480,2480,2480,2480,0
|
|
20231102,191000,40433935,2480,2480,2480,2480,0
|
|
20231102,190900,40433935,2480,2480,2480,2480,0
|
|
20231102,190800,40433935,2480,2480,2480,2480,0
|
|
20231102,190700,40433935,2480,2480,2480,2480,0
|
|
20231102,190600,40433935,2480,2480,2480,2480,0
|
|
20231102,190500,40433935,2480,2480,2480,2480,0
|
|
20231102,190400,40433935,2480,2480,2480,2480,0
|
|
20231102,190300,40433935,2480,2480,2480,2480,0
|
|
20231102,190200,40433935,2480,2480,2480,2480,0
|
|
20231102,190100,40433935,2480,2480,2480,2480,0
|
|
20231102,190000,40433935,2480,2480,2480,2480,0
|
|
20231102,185900,40433935,2480,2480,2480,2480,0
|
|
20231102,185800,40433935,2480,2480,2480,2480,0
|
|
20231102,185700,40433935,2480,2480,2480,2480,0
|
|
20231102,185600,40433935,2480,2480,2480,2480,0
|
|
20231102,185500,40433935,2480,2480,2480,2480,0
|
|
20231102,185400,40433935,2480,2480,2480,2480,0
|
|
20231102,185300,40433935,2480,2480,2480,2480,0
|
|
20231102,185200,40433935,2480,2480,2480,2480,0
|
|
20231102,185100,40433935,2480,2480,2480,2480,0
|
|
20231102,185000,40433935,2480,2480,2480,2480,0
|
|
20231102,184900,40433935,2480,2480,2480,2480,0
|
|
20231102,184800,40433935,2480,2480,2480,2480,0
|
|
20231102,184700,40433935,2480,2480,2480,2480,0
|
|
20231102,184600,40433935,2480,2480,2480,2480,0
|
|
20231102,184500,40433935,2480,2480,2480,2480,0
|
|
20231102,184400,40433935,2480,2480,2480,2480,0
|
|
20231102,184300,40433935,2480,2480,2480,2480,0
|
|
20231102,184200,40433935,2480,2480,2480,2480,414
|
|
20231102,184100,40433935,2480,2480,2480,2480,0
|
|
20231102,184000,40433935,2480,2480,2480,2480,0
|
|
20231102,183900,40433935,2480,2480,2480,2480,0
|
|
20231102,183800,40433935,2480,2480,2480,2480,0
|
|
20231102,183700,40433935,2480,2480,2480,2480,0
|
|
20231102,183600,40433935,2480,2480,2480,2480,0
|
|
20231102,183500,40433935,2480,2480,2480,2480,0
|
|
20231102,183400,40433935,2480,2480,2480,2480,0
|
|
20231102,183300,40433935,2480,2480,2480,2480,0
|
|
20231102,183200,40433935,2480,2480,2480,2480,0
|
|
20231102,183100,40433935,2480,2480,2480,2480,0
|
|
20231102,183000,40433935,2480,2480,2480,2480,0
|
|
20231102,182900,40433935,2480,2480,2480,2480,0
|
|
20231102,182800,40433935,2480,2480,2480,2480,0
|
|
20231102,182700,40433935,2480,2480,2480,2480,0
|
|
20231102,182600,40433935,2480,2480,2480,2480,0
|
|
20231102,182500,40433935,2480,2480,2480,2480,0
|
|
20231102,182400,40433935,2480,2480,2480,2480,0
|
|
20231102,182300,40433935,2480,2480,2480,2480,0
|
|
20231102,182200,40433935,2480,2480,2480,2480,0
|
|
20231102,182100,40433935,2480,2480,2480,2480,0
|
|
20231102,182000,40433935,2480,2480,2480,2480,0
|
|
20231102,181900,40433935,2480,2480,2480,2480,0
|
|
20231102,181800,40433935,2480,2480,2480,2480,0
|
|
20231102,181700,40433935,2480,2480,2480,2480,0
|
|
20231102,181600,40433935,2480,2480,2480,2480,0
|
|
20231102,181500,40433935,2480,2480,2480,2480,0
|
|
20231102,181400,40433935,2480,2480,2480,2480,0
|
|
20231102,181300,40433935,2480,2480,2480,2480,0
|
|
20231102,181200,40433935,2480,2480,2480,2480,414
|
|
20231102,181100,40433935,2480,2480,2480,2480,0
|
|
20231102,181000,40433935,2480,2480,2480,2480,0
|
|
20231102,180900,40433935,2480,2480,2480,2480,0
|
|
20231102,180800,40433935,2480,2480,2480,2480,0
|
|
20231102,180700,40433935,2480,2480,2480,2480,0
|
|
20231102,180600,40433935,2480,2480,2480,2480,0
|
|
20231102,180500,40433935,2480,2480,2480,2480,0
|
|
20231102,180400,40433935,2480,2480,2480,2480,0
|
|
20231102,180300,40433935,2480,2480,2480,2480,0
|
|
20231102,180200,40433935,2480,2480,2480,2480,0
|
|
20231102,180100,40433935,2480,2480,2480,2480,0
|
|
20231102,180000,40433935,2480,2480,2480,2480,0
|
|
20231102,175900,40433935,2480,2480,2480,2480,0
|
|
20231102,175800,40433935,2480,2480,2480,2480,0
|
|
20231102,175700,40433935,2480,2480,2480,2480,0
|
|
20231102,175600,40433935,2480,2480,2480,2480,0
|
|
20231102,175500,40433935,2480,2480,2480,2480,0
|
|
20231102,175400,40433935,2480,2480,2480,2480,0
|
|
20231102,175300,40433935,2480,2480,2480,2480,0
|
|
20231102,175200,40433935,2480,2480,2480,2480,0
|
|
20231102,175100,40433935,2480,2480,2480,2480,0
|
|
20231102,175000,40433935,2480,2480,2480,2480,0
|
|
20231102,174900,40433935,2480,2480,2480,2480,0
|
|
20231102,174800,40433935,2480,2480,2480,2480,0
|
|
20231102,174700,40433935,2480,2480,2480,2480,0
|
|
20231102,174600,40433935,2480,2480,2480,2480,0
|
|
20231102,174500,40433935,2480,2480,2480,2480,0
|
|
20231102,174400,40433935,2480,2480,2480,2480,0
|
|
20231102,174300,40433935,2480,2480,2480,2480,0
|
|
20231102,174200,40433935,2480,2480,2480,2480,414
|
|
20231102,174100,40433935,2480,2480,2480,2480,0
|
|
20231102,174000,40433935,2480,2480,2480,2480,0
|
|
20231102,173900,40433935,2480,2480,2480,2480,0
|
|
20231102,173800,40433935,2480,2480,2480,2480,0
|
|
20231102,173700,40433935,2480,2480,2480,2480,0
|
|
20231102,173600,40433935,2480,2480,2480,2480,0
|
|
20231102,173500,40433935,2480,2480,2480,2480,0
|
|
20231102,173400,40433935,2480,2480,2480,2480,0
|
|
20231102,173300,40433935,2480,2480,2480,2480,0
|
|
20231102,173200,40433935,2480,2480,2480,2480,0
|
|
20231102,173100,40433935,2480,2480,2480,2480,0
|
|
20231102,173000,40433935,2480,2480,2480,2480,0
|
|
20231102,172900,40433935,2480,2480,2480,2480,0
|
|
20231102,172800,40433935,2480,2480,2480,2480,0
|
|
20231102,172700,40433935,2480,2480,2480,2480,0
|
|
20231102,172600,40433935,2480,2480,2480,2480,0
|
|
20231102,172500,40433935,2480,2480,2480,2480,0
|
|
20231102,172400,40433935,2480,2480,2480,2480,0
|
|
20231102,172300,40433935,2480,2480,2480,2480,0
|
|
20231102,172200,40433935,2480,2480,2480,2480,0
|
|
20231102,172100,40433935,2480,2480,2480,2480,0
|
|
20231102,172000,40433935,2480,2480,2480,2480,0
|
|
20231102,171900,40433935,2480,2480,2480,2480,0
|
|
20231102,171800,40433935,2480,2480,2480,2480,0
|
|
20231102,171700,40433935,2480,2480,2480,2480,0
|
|
20231102,171600,40433935,2480,2480,2480,2480,0
|
|
20231102,171500,40433935,2480,2480,2480,2480,0
|
|
20231102,171400,40433935,2480,2480,2480,2480,0
|
|
20231102,171300,40433935,2480,2480,2480,2480,0
|
|
20231102,171200,40433935,2480,2480,2480,2480,414
|
|
20231102,171100,40433935,2480,2480,2480,2480,0
|
|
20231102,171000,40433935,2480,2480,2480,2480,0
|
|
20231102,170900,40433935,2480,2480,2480,2480,0
|
|
20231102,170800,40433935,2480,2480,2480,2480,0
|
|
20231102,170700,40433935,2480,2480,2480,2480,0
|
|
20231102,170600,40433935,2480,2480,2480,2480,0
|
|
20231102,170500,40433935,2480,2480,2480,2480,0
|
|
20231102,170400,40433935,2480,2480,2480,2480,0
|
|
20231102,170300,40433935,2480,2480,2480,2480,0
|
|
20231102,170200,40433935,2480,2480,2480,2480,0
|
|
20231102,170100,40433935,2480,2480,2480,2480,0
|
|
20231102,170000,40433935,2480,2480,2480,2480,0
|
|
20231102,165900,40433935,2480,2480,2480,2480,0
|
|
20231102,165800,40433935,2480,2480,2480,2480,0
|
|
20231102,165700,40433935,2480,2480,2480,2480,0
|
|
20231102,165600,40433935,2480,2480,2480,2480,0
|
|
20231102,165500,40433935,2480,2480,2480,2480,0
|
|
20231102,165400,40433935,2480,2480,2480,2480,0
|
|
20231102,165300,40433935,2480,2480,2480,2480,0
|
|
20231102,165200,40433935,2480,2480,2480,2480,0
|
|
20231102,165100,40433935,2480,2480,2480,2480,0
|
|
20231102,165000,40433935,2480,2480,2480,2480,0
|
|
20231102,164900,40433935,2480,2480,2480,2480,0
|
|
20231102,164800,40433935,2480,2480,2480,2480,0
|
|
20231102,164700,40433935,2480,2480,2480,2480,0
|
|
20231102,164600,40433935,2480,2480,2480,2480,0
|
|
20231102,164500,40433935,2480,2480,2480,2480,0
|
|
20231102,164400,40433935,2480,2480,2480,2480,0
|
|
20231102,164300,40433935,2480,2480,2480,2480,0
|
|
20231102,164200,40433935,2480,2480,2480,2480,414
|
|
20231102,164100,40433935,2480,2480,2480,2480,0
|
|
20231102,164000,40433935,2480,2480,2480,2480,0
|
|
20231102,163900,40433935,2480,2480,2480,2480,0
|
|
20231102,163800,40433935,2480,2480,2480,2480,0
|
|
20231102,163700,40433935,2480,2480,2480,2480,0
|
|
20231102,163600,40433935,2480,2480,2480,2480,0
|
|
20231102,163500,40433935,2480,2480,2480,2480,0
|
|
20231102,163400,40433935,2480,2480,2480,2480,0
|
|
20231102,163300,40433935,2480,2480,2480,2480,0
|
|
20231102,163200,40433935,2480,2480,2480,2480,0
|
|
20231102,163100,40433935,2480,2480,2480,2480,0
|
|
20231102,163000,40433935,2480,2480,2480,2480,0
|
|
20231102,162900,40433935,2480,2480,2480,2480,0
|
|
20231102,162800,40433935,2480,2480,2480,2480,0
|
|
20231102,162700,40433935,2480,2480,2480,2480,0
|
|
20231102,162600,40433935,2480,2480,2480,2480,0
|
|
20231102,162500,40433935,2480,2480,2480,2480,0
|
|
20231102,162400,40433935,2480,2480,2480,2480,0
|
|
20231102,162300,40433935,2480,2480,2480,2480,0
|
|
20231102,162200,40433935,2480,2480,2480,2480,0
|
|
20231102,162100,40433935,2480,2480,2480,2480,0
|
|
20231102,162000,40433935,2480,2480,2480,2480,0
|
|
20231102,161900,40433935,2480,2480,2480,2480,0
|
|
20231102,161800,40433935,2480,2480,2480,2480,0
|
|
20231102,161700,40433935,2480,2480,2480,2480,0
|
|
20231102,161600,40433935,2480,2480,2480,2480,0
|
|
20231102,161500,40433935,2480,2480,2480,2480,0
|
|
20231102,161400,40433935,2480,2480,2480,2480,0
|
|
20231102,161300,40433935,2480,2480,2480,2480,0
|
|
20231102,161200,40433935,2480,2480,2480,2480,414
|
|
20231102,161100,40433935,2480,2480,2480,2480,0
|
|
20231102,161000,40433935,2480,2480,2480,2480,0
|
|
20231102,160900,40433935,2480,2480,2480,2480,0
|
|
20231102,160800,40433935,2480,2480,2480,2480,0
|
|
20231102,160700,40433935,2480,2480,2480,2480,0
|
|
20231102,160600,40433935,2480,2480,2480,2480,0
|
|
20231102,160500,40433935,2480,2480,2480,2480,0
|
|
20231102,160400,40433935,2480,2480,2480,2480,0
|
|
20231102,160300,40433935,2480,2480,2480,2480,0
|
|
20231102,160200,40433935,2480,2480,2480,2480,0
|
|
20231102,160100,40433935,2480,2480,2480,2480,0
|
|
20231102,160000,40433935,2480,2480,2480,2480,0
|
|
20231102,155900,40433935,2480,2480,2480,2480,0
|
|
20231102,155800,40433935,2480,2480,2480,2480,0
|
|
20231102,155700,40433935,2480,2480,2480,2480,0
|
|
20231102,155600,40433935,2480,2480,2480,2480,0
|
|
20231102,155500,40433935,2480,2480,2480,2480,0
|
|
20231102,155400,40433935,2480,2480,2480,2480,0
|
|
20231102,155300,40433935,2480,2480,2480,2480,0
|
|
20231102,155200,40433935,2480,2480,2480,2480,0
|
|
20231102,155100,40433935,2480,2480,2480,2480,0
|
|
20231102,155000,40433935,2480,2480,2480,2480,0
|
|
20231102,154900,40433935,2480,2480,2480,2480,0
|
|
20231102,154800,40433935,2480,2480,2480,2480,0
|
|
20231102,154700,40433935,2480,2480,2480,2480,0
|
|
20231102,154600,40433935,2480,2480,2480,2480,0
|
|
20231102,154500,40433935,2480,2480,2480,2480,0
|
|
20231102,154400,40433935,2480,2480,2480,2480,0
|
|
20231102,154300,40433935,2480,2480,2480,2480,0
|
|
20231102,154200,40433935,2480,2480,2480,2480,414
|
|
20231102,154100,40433935,2480,2480,2480,2480,0
|
|
20231102,154000,40433935,2480,2480,2480,2480,0
|
|
20231102,153900,40433935,2480,2480,2480,2480,0
|
|
20231102,153800,40433935,2480,2480,2480,2480,0
|
|
20231102,153700,40433935,2480,2480,2480,2480,0
|
|
20231102,153600,40433935,2480,2480,2480,2480,0
|
|
20231102,153500,40433935,2480,2480,2480,2480,0
|
|
20231102,153400,40433935,2480,2480,2480,2480,0
|
|
20231102,153300,40433935,2480,2480,2480,2480,0
|
|
20231102,153200,40433935,2480,2480,2480,2480,0
|
|
20231102,153100,40433935,2480,2480,2480,2480,0
|
|
20231102,153000,40433935,2480,2480,2480,2480,414
|
|
20231102,152900,39407215,2465,2465,2465,2465,0
|
|
20231102,152800,39407215,2465,2465,2465,2465,0
|
|
20231102,152700,39407215,2465,2465,2465,2465,0
|
|
20231102,152600,39407215,2465,2465,2465,2465,0
|
|
20231102,152500,39407215,2465,2465,2465,2465,0
|
|
20231102,152400,39407215,2465,2465,2465,2465,0
|
|
20231102,152300,39407215,2465,2465,2465,2465,0
|
|
20231102,152200,39407215,2465,2465,2465,2465,0
|
|
20231102,152100,39407215,2465,2465,2465,2465,0
|
|
20231102,152000,39407215,2465,2465,2465,2465,0
|
|
20231102,151900,39407215,2465,2465,2465,2465,188
|
|
20231102,151800,38943795,2465,2465,2465,2465,1
|
|
20231102,151700,38941330,2470,2470,2470,2470,191
|
|
20231102,151600,38469560,2470,2470,2470,2470,5
|
|
20231102,151500,38457210,2470,2470,2470,2470,3
|
|
20231102,151400,38449800,2470,2470,2470,2470,253
|
|
20231102,151300,37824890,2470,2470,2470,2470,2
|
|
20231102,151200,37819950,2470,2470,2470,2470,2
|
|
20231102,151100,37815010,2470,2470,2470,2470,2
|
|
20231102,151000,37810070,2470,2470,2470,2470,3
|
|
20231102,150900,37802660,2475,2475,2475,2475,103
|
|
20231102,150800,37547735,2475,2475,2475,2475,3
|
|
20231102,150700,37540310,2475,2475,2475,2475,2
|
|
20231102,150600,37535360,2475,2475,2475,2475,3
|
|
20231102,150500,37527935,2475,2475,2475,2475,2
|
|
20231102,150400,37522985,2475,2475,2475,2475,2
|
|
20231102,150300,37518035,2475,2475,2475,2475,3
|
|
20231102,150200,37510610,2475,2475,2475,2475,2
|
|
20231102,150100,37505660,2475,2475,2475,2475,3
|
|
20231102,150000,37498235,2475,2475,2475,2475,2
|
|
20231102,145900,37493285,2475,2475,2475,2475,2
|
|
20231102,145800,37488335,2475,2475,2475,2475,4
|
|
20231102,145700,37478435,2475,2475,2480,2475,3
|
|
20231102,145600,37471005,2480,2470,2480,2470,10
|
|
20231102,145500,37446230,2470,2470,2470,2470,2
|
|
20231102,145400,37441290,2470,2475,2475,2470,2
|
|
20231102,145300,37436345,2475,2475,2475,2475,2
|
|
20231102,145200,37431395,2475,2475,2475,2475,4
|
|
20231102,145100,37421495,2470,2470,2470,2470,2
|
|
20231102,145000,37416555,2470,2470,2470,2470,2
|
|
20231102,144900,37411615,2470,2470,2470,2470,2
|
|
20231102,144800,37406675,2480,2470,2480,2470,7
|
|
20231102,144700,37389345,2470,2475,2475,2470,5
|
|
20231102,144600,37376990,2475,2470,2475,2470,8
|
|
20231102,144500,37357195,2470,2470,2470,2470,2
|
|
20231102,144400,37352255,2470,2470,2470,2470,2
|
|
20231102,144300,37347315,2470,2480,2480,2470,1356
|
|
20231102,144200,33991045,2480,2480,2480,2480,4
|
|
20231102,144100,33981125,2485,2480,2485,2480,10
|
|
20231102,144000,33956285,2480,2485,2485,2480,10
|
|
20231102,143900,33931445,2480,2480,2480,2480,2
|
|
20231102,143800,33926485,2480,2480,2480,2480,5
|
|
20231102,143700,33914085,2480,2480,2480,2480,2
|
|
20231102,143600,33909125,2480,2480,2480,2480,3
|
|
20231102,143500,33901685,2480,2480,2480,2480,2
|
|
20231102,143400,33896725,2480,2480,2485,2480,10
|
|
20231102,143300,33871885,2480,2480,2480,2480,3
|
|
20231102,143200,33864445,2480,2480,2480,2480,3
|
|
20231102,143100,33857005,2480,2480,2480,2480,4
|
|
20231102,143000,33847085,2480,2480,2480,2480,4
|
|
20231102,142900,33837165,2480,2480,2480,2480,4
|
|
20231102,142800,33827245,2485,2485,2485,2480,207
|
|
20231102,142700,33312855,2485,2485,2485,2485,9
|
|
20231102,142600,33290490,2485,2485,2485,2485,124
|
|
20231102,142500,32982350,2485,2485,2485,2485,4
|
|
20231102,142400,32972410,2485,2485,2485,2485,4
|
|
20231102,142300,32962470,2485,2485,2485,2485,3
|
|
20231102,142200,32955015,2485,2485,2485,2485,3
|
|
20231102,142100,32947560,2485,2490,2490,2485,11
|
|
20231102,142000,32920185,2485,2485,2485,2485,6
|
|
20231102,141900,32905275,2485,2485,2485,2485,6
|
|
20231102,141800,32890365,2485,2485,2485,2485,4
|
|
20231102,141700,32880425,2485,2485,2485,2485,5
|
|
20231102,141600,32868000,2485,2485,2490,2485,11
|
|
20231102,141500,32840625,2485,2485,2485,2485,4
|
|
20231102,141400,32830685,2485,2485,2485,2485,4
|
|
20231102,141300,32820745,2485,2485,2485,2485,3
|
|
20231102,141200,32813290,2485,2485,2485,2485,3
|
|
20231102,141100,32805835,2490,2485,2490,2485,11
|
|
20231102,141000,32778460,2485,2485,2485,2485,4
|
|
20231102,140900,32768520,2485,2485,2485,2485,4
|
|
20231102,140800,32758580,2490,2485,2490,2485,27
|
|
20231102,140700,32691365,2485,2485,2485,2485,3
|
|
20231102,140600,32683910,2485,2485,2490,2485,12
|
|
20231102,140500,32654050,2485,2485,2485,2485,8
|
|
20231102,140400,32634170,2485,2485,2490,2485,14
|
|
20231102,140300,32599340,2485,2485,2485,2485,3
|
|
20231102,140200,32591885,2485,2485,2490,2485,13
|
|
20231102,140100,32559530,2485,2485,2485,2485,4
|
|
20231102,140000,32549590,2485,2485,2485,2485,7
|
|
20231102,135900,32532195,2485,2485,2485,2485,3
|
|
20231102,135800,32524740,2485,2485,2485,2485,6
|
|
20231102,135700,32509830,2485,2480,2485,2480,6
|
|
20231102,135600,32494925,2485,2485,2495,2485,10
|
|
20231102,135500,32470055,2480,2480,2480,2480,3
|
|
20231102,135400,32462615,2480,2480,2480,2480,4
|
|
20231102,135300,32452695,2480,2485,2485,2480,4
|
|
20231102,135200,32442765,2485,2485,2485,2485,3
|
|
20231102,135100,32435310,2485,2480,2485,2480,4
|
|
20231102,135000,32425380,2480,2485,2485,2480,3
|
|
20231102,134900,32417930,2485,2485,2485,2485,3
|
|
20231102,134800,32410475,2495,2485,2495,2485,6
|
|
20231102,134700,32395555,2485,2495,2495,2485,6
|
|
20231102,134600,32380635,2480,2480,2495,2480,16
|
|
20231102,134500,32340820,2480,2480,2490,2480,4
|
|
20231102,134400,32330890,2480,2485,2485,2480,3
|
|
20231102,134300,32323440,2485,2485,2485,2485,3
|
|
20231102,134200,32315985,2485,2485,2485,2485,5
|
|
20231102,134100,32303560,2480,2480,2480,2480,4
|
|
20231102,134000,32293640,2480,2485,2485,2480,3
|
|
20231102,133900,32286190,2485,2485,2485,2485,3
|
|
20231102,133800,32278735,2480,2480,2480,2480,4
|
|
20231102,133700,32268815,2485,2485,2485,2485,3
|
|
20231102,133600,32261360,2485,2480,2485,2480,6
|
|
20231102,133500,32246455,2480,2480,2480,2480,3
|
|
20231102,133400,32239015,2480,2480,2480,2480,3
|
|
20231102,133300,32231575,2480,2480,2495,2480,5
|
|
20231102,133200,32219160,2480,2485,2495,2480,9
|
|
20231102,133100,32196800,2485,2480,2485,2480,4
|
|
20231102,133000,32186865,2480,2480,2480,2480,3
|
|
20231102,132900,32179425,2480,2480,2480,2480,4
|
|
20231102,132800,32169505,2480,2480,2480,2480,4
|
|
20231102,132700,32159585,2485,2485,2485,2485,3
|
|
20231102,132600,32152130,2495,2480,2495,2480,8
|
|
20231102,132500,32132235,2480,2480,2480,2480,3
|
|
20231102,132400,32124795,2480,2480,2480,2480,4
|
|
20231102,132300,32114875,2495,2490,2495,2480,7
|
|
20231102,132200,32097460,2480,2480,2480,2480,3
|
|
20231102,132100,32090020,2480,2485,2495,2475,25
|
|
20231102,132000,32027900,2475,2480,2480,2475,4
|
|
20231102,131900,32017985,2480,2480,2485,2480,8
|
|
20231102,131800,31998125,2480,2475,2480,2475,3
|
|
20231102,131700,31990695,2475,2475,2475,2475,4
|
|
20231102,131600,31980795,2475,2475,2475,2475,3
|
|
20231102,131500,31973370,2475,2475,2475,2475,4
|
|
20231102,131400,31963470,2480,2480,2480,2480,4
|
|
20231102,131300,31953550,2480,2475,2480,2475,5
|
|
20231102,131200,31941155,2475,2475,2475,2475,3
|
|
20231102,131100,31933730,2475,2475,2475,2475,3
|
|
20231102,131000,31926305,2475,2475,2475,2475,4
|
|
20231102,130900,31916405,2475,2475,2475,2475,4
|
|
20231102,130800,31906505,2475,2475,2475,2475,3
|
|
20231102,130700,31899080,2475,2475,2475,2475,3
|
|
20231102,130600,31891655,2470,2470,2470,2470,3
|
|
20231102,130500,31884245,2470,2470,2470,2470,5
|
|
20231102,130400,31871895,2470,2470,2470,2470,4
|
|
20231102,130300,31862015,2470,2470,2470,2470,3
|
|
20231102,130200,31854605,2470,2475,2475,2470,3
|
|
20231102,130100,31847190,2475,2470,2475,2470,3
|
|
20231102,130000,31839775,2470,2470,2470,2470,4
|
|
20231102,125900,31829895,2485,2470,2485,2470,303
|
|
20231102,125800,31076985,2470,2470,2470,2470,4
|
|
20231102,125700,31067105,2470,2470,2470,2470,3
|
|
20231102,125600,31059695,2470,2470,2475,2470,232
|
|
20231102,125500,30485515,2470,2470,2475,2470,154
|
|
20231102,125400,30104380,2470,2470,2470,2470,3
|
|
20231102,125300,30096970,2470,2470,2470,2470,4
|
|
20231102,125200,30087090,2470,2470,2470,2470,4
|
|
20231102,125100,30077210,2470,2470,2470,2470,81
|
|
20231102,125000,29877140,2470,2470,2470,2470,70
|
|
20231102,124900,29704240,2470,2470,2470,2470,3
|
|
20231102,124800,29696830,2475,2470,2475,2470,11
|
|
20231102,124700,29669625,2475,2470,2475,2470,8
|
|
20231102,124600,29649845,2475,2470,2475,2470,6
|
|
20231102,124500,29635010,2475,2475,2475,2470,7
|
|
20231102,124400,29617700,2470,2470,2470,2470,3
|
|
20231102,124300,29610290,2470,2470,2470,2470,3
|
|
20231102,124200,29602880,2470,2470,2475,2470,25
|
|
20231102,124100,29541030,2470,2475,2475,2470,11
|
|
20231102,124000,29513820,2470,2470,2470,2470,4
|
|
20231102,123900,29503940,2470,2470,2470,2470,3
|
|
20231102,123800,29496530,2470,2470,2470,2470,3
|
|
20231102,123700,29489120,2470,2470,2470,2470,5
|
|
20231102,123600,29476770,2470,2470,2475,2470,11
|
|
20231102,123500,29449560,2470,2470,2470,2470,5
|
|
20231102,123400,29437210,2470,2470,2470,2470,25
|
|
20231102,123300,29375460,2470,2470,2470,2470,0
|
|
20231102,123200,29375460,2470,2470,2470,2470,0
|
|
20231102,123100,29375460,2470,2470,2470,2470,8
|
|
20231102,123000,29355700,2470,2470,2470,2470,0
|
|
20231102,122900,29355700,2470,2470,2470,2470,0
|
|
20231102,122800,29355700,2470,2470,2470,2470,5
|
|
20231102,122700,29343350,2470,2470,2470,2470,40
|
|
20231102,122600,29244550,2470,2470,2470,2470,8
|
|
20231102,122500,29224790,2470,2470,2470,2470,10
|
|
20231102,122400,29200090,2470,2470,2470,2470,0
|
|
20231102,122300,29200090,2470,2470,2470,2470,0
|
|
20231102,122200,29200090,2470,2470,2470,2470,1
|
|
20231102,122100,29197620,2470,2470,2470,2470,8
|
|
20231102,122000,29177860,2470,2470,2470,2470,0
|
|
20231102,121900,29177860,2470,2470,2470,2470,500
|
|
20231102,121800,27942860,2470,2470,2470,2470,0
|
|
20231102,121700,27942860,2470,2470,2470,2470,0
|
|
20231102,121600,27942860,2470,2470,2470,2470,8
|
|
20231102,121500,27923100,2470,2470,2470,2470,0
|
|
20231102,121400,27923100,2470,2470,2470,2470,0
|
|
20231102,121300,27923100,2470,2470,2470,2470,0
|
|
20231102,121200,27923100,2470,2470,2470,2470,0
|
|
20231102,121100,27923100,2470,2470,2470,2470,16
|
|
20231102,121000,27883580,2465,2465,2465,2465,0
|
|
20231102,120900,27883580,2465,2465,2465,2465,0
|
|
20231102,120800,27883580,2465,2465,2465,2465,0
|
|
20231102,120700,27883580,2465,2465,2465,2465,0
|
|
20231102,120600,27883580,2465,2465,2465,2465,0
|
|
20231102,120500,27883580,2465,2465,2465,2465,2
|
|
20231102,120400,27878650,2470,2470,2470,2470,0
|
|
20231102,120300,27878650,2470,2470,2470,2470,0
|
|
20231102,120200,27878650,2470,2470,2470,2470,1
|
|
20231102,120100,27876180,2470,2470,2470,2470,7
|
|
20231102,120000,27858890,2470,2470,2470,2470,3
|
|
20231102,115900,27851480,2470,2470,2470,2470,5
|
|
20231102,115800,27839130,2470,2470,2470,2470,2
|
|
20231102,115700,27834190,2470,2470,2470,2470,3
|
|
20231102,115600,27826780,2475,2470,2475,2470,27
|
|
20231102,115500,27760055,2470,2470,2470,2470,0
|
|
20231102,115400,27760055,2470,2470,2470,2470,0
|
|
20231102,115300,27760055,2470,2470,2470,2470,0
|
|
20231102,115200,27760055,2470,2470,2470,2470,7
|
|
20231102,115100,27742765,2470,2470,2470,2470,0
|
|
20231102,115000,27742765,2470,2470,2470,2470,3
|
|
20231102,114900,27735355,2470,2470,2470,2470,3
|
|
20231102,114800,27727945,2470,2470,2470,2470,4
|
|
20231102,114700,27718065,2470,2475,2475,2470,11
|
|
20231102,114600,27690855,2470,2470,2470,2470,4
|
|
20231102,114500,27680975,2470,2470,2470,2470,3
|
|
20231102,114400,27673565,2470,2470,2470,2470,3
|
|
20231102,114300,27666155,2485,2470,2485,2470,20
|
|
20231102,114200,27616680,2470,2470,2470,2470,0
|
|
20231102,114100,27616680,2470,2470,2470,2470,0
|
|
20231102,114000,27616680,2470,2470,2470,2470,1
|
|
20231102,113900,27614210,2470,2470,2485,2470,9
|
|
20231102,113800,27591905,2485,2470,2485,2470,13
|
|
20231102,113700,27559645,2470,2470,2470,2470,5
|
|
20231102,113600,27547295,2470,2470,2470,2470,3
|
|
20231102,113500,27539885,2470,2470,2470,2470,3
|
|
20231102,113400,27532475,2470,2470,2470,2470,3
|
|
20231102,113300,27525065,2470,2475,2475,2470,3
|
|
20231102,113200,27517645,2475,2475,2475,2475,5
|
|
20231102,113100,27505270,2475,2470,2475,2470,3
|
|
20231102,113000,27497855,2470,2470,2470,2470,3
|
|
20231102,112900,27490445,2470,2470,2470,2470,3
|
|
20231102,112800,27483035,2470,2475,2475,2470,4
|
|
20231102,112700,27473140,2475,2475,2475,2475,4
|
|
20231102,112600,27463240,2475,2470,2475,2470,4
|
|
20231102,112500,27453355,2470,2470,2470,2470,3
|
|
20231102,112400,27445945,2470,2470,2470,2470,3
|
|
20231102,112300,27438535,2470,2470,2470,2470,7
|
|
20231102,112200,27421245,2465,2470,2470,2465,419
|
|
20231102,112100,26387320,2470,2480,2480,2470,227
|
|
20231102,112000,25825145,2480,2490,2490,2480,2517
|
|
20231102,111900,19571570,2490,2490,2490,2490,4
|
|
20231102,111800,19561610,2490,2490,2490,2490,3
|
|
20231102,111700,19554140,2490,2490,2490,2490,3
|
|
20231102,111600,19546670,2490,2490,2495,2490,11
|
|
20231102,111500,19519240,2490,2490,2490,2490,4
|
|
20231102,111400,19509280,2490,2490,2490,2490,5
|
|
20231102,111300,19496830,2495,2495,2495,2490,459
|
|
20231102,111200,18351635,2495,2500,2500,2495,733
|
|
20231102,111100,16519145,2500,2500,2500,2500,3
|
|
20231102,111000,16511645,2500,2500,2500,2500,4
|
|
20231102,110900,16501645,2500,2505,2505,2500,770
|
|
20231102,110800,14572815,2505,2505,2505,2505,3
|
|
20231102,110700,14565300,2505,2505,2505,2505,3
|
|
20231102,110600,14557785,2505,2505,2505,2505,3
|
|
20231102,110500,14550270,2505,2505,2510,2505,9
|
|
20231102,110400,14527700,2505,2505,2505,2505,4
|
|
20231102,110300,14517680,2505,2505,2505,2505,3
|
|
20231102,110200,14510165,2505,2510,2510,2505,4
|
|
20231102,110100,14500140,2510,2505,2510,2505,3
|
|
20231102,110000,14492615,2505,2505,2505,2505,4
|
|
20231102,105900,14482595,2505,2505,2505,2505,4
|
|
20231102,105800,14472575,2505,2505,2510,2505,48
|
|
20231102,105700,14352110,2505,2505,2505,2505,3
|
|
20231102,105600,14344595,2505,2505,2505,2505,3
|
|
20231102,105500,14337080,2505,2505,2510,2505,11
|
|
20231102,105400,14309490,2505,2505,2505,2505,4
|
|
20231102,105300,14299470,2505,2505,2505,2505,3
|
|
20231102,105200,14291955,2505,2505,2505,2505,3
|
|
20231102,105100,14284440,2505,2505,2505,2505,4
|
|
20231102,105000,14274420,2505,2505,2505,2505,4
|
|
20231102,104900,14264400,2505,2505,2505,2505,3
|
|
20231102,104800,14256885,2505,2505,2505,2505,4
|
|
20231102,104700,14246865,2505,2505,2505,2505,3
|
|
20231102,104600,14239350,2505,2505,2510,2505,12
|
|
20231102,104500,14209250,2505,2505,2505,2505,3
|
|
20231102,104400,14201735,2505,2505,2505,2505,3
|
|
20231102,104300,14194220,2505,2510,2510,2505,4
|
|
20231102,104200,14184185,2510,2510,2510,2510,3
|
|
20231102,104100,14176655,2510,2505,2510,2505,4
|
|
20231102,104000,14166625,2505,2505,2505,2505,3
|
|
20231102,103900,14159110,2510,2515,2515,2510,3
|
|
20231102,103800,14151575,2515,2515,2515,2515,4
|
|
20231102,103700,14141515,2515,2510,2515,2510,5
|
|
20231102,103600,14128950,2510,2510,2510,2510,3
|
|
20231102,103500,14121420,2510,2505,2510,2505,3
|
|
20231102,103400,14113900,2505,2505,2505,2505,3
|
|
20231102,103300,14106385,2505,2505,2505,2505,3
|
|
20231102,103200,14098870,2505,2505,2505,2505,5
|
|
20231102,103100,14086345,2505,2510,2510,2505,3
|
|
20231102,103000,14078820,2510,2510,2510,2510,3
|
|
20231102,102900,14071290,2510,2510,2510,2510,3
|
|
20231102,102800,14063760,2510,2505,2510,2505,4
|
|
20231102,102700,14053735,2505,2505,2505,2505,3
|
|
20231102,102600,14046220,2505,2505,2505,2505,4
|
|
20231102,102500,14036200,2505,2505,2520,2505,147
|
|
20231102,102400,13667920,2505,2505,2505,2505,3
|
|
20231102,102300,13660405,2505,2510,2510,2505,4
|
|
20231102,102200,13650375,2510,2510,2510,2510,3
|
|
20231102,102100,13642845,2510,2505,2510,2505,6
|
|
20231102,102000,13627800,2505,2505,2505,2505,3
|
|
20231102,101900,13620285,2505,2505,2505,2505,3
|
|
20231102,101800,13612770,2510,2510,2510,2510,4
|
|
20231102,101700,13602730,2510,2510,2510,2510,3
|
|
20231102,101600,13595200,2510,2505,2510,2505,5
|
|
20231102,101500,13582665,2505,2510,2510,2505,264
|
|
20231102,101400,12920035,2510,2510,2510,2510,4
|
|
20231102,101300,12909995,2515,2515,2515,2515,4
|
|
20231102,101200,12899935,2515,2515,2515,2515,3
|
|
20231102,101100,12892390,2515,2510,2515,2510,3
|
|
20231102,101000,12884850,2510,2505,2510,2505,4
|
|
20231102,100900,12874815,2505,2505,2505,2505,4
|
|
20231102,100800,12864795,2505,2505,2505,2505,3
|
|
20231102,100700,12857280,2510,2515,2520,2510,11
|
|
20231102,100600,12829585,2515,2515,2515,2515,3
|
|
20231102,100500,12822040,2515,2515,2515,2515,4
|
|
20231102,100400,12811980,2515,2515,2515,2515,4
|
|
20231102,100300,12801920,2510,2510,2510,2510,3
|
|
20231102,100200,12794390,2510,2510,2510,2510,3
|
|
20231102,100100,12786860,2510,2505,2510,2505,4
|
|
20231102,100000,12776825,2505,2505,2505,2505,4
|
|
20231102,095900,12766805,2520,2510,2520,2505,16
|
|
20231102,095800,12726610,2505,2510,2515,2500,23
|
|
20231102,095700,12668815,2500,2500,2510,2500,4
|
|
20231102,095600,12658805,2500,2495,2520,2495,103
|
|
20231102,095500,12399800,2495,2495,2495,2495,4
|
|
20231102,095400,12389820,2495,2495,2495,2495,4
|
|
20231102,095300,12379840,2495,2490,2495,2490,3
|
|
20231102,095200,12372360,2490,2490,2490,2490,3
|
|
20231102,095100,12364890,2490,2490,2490,2490,3
|
|
20231102,095000,12357420,2490,2490,2490,2490,4
|
|
20231102,094900,12347460,2490,2490,2490,2490,4
|
|
20231102,094800,12337500,2490,2495,2520,2485,404
|
|
20231102,094700,11320155,2520,2490,2520,2490,702
|
|
20231102,094600,9555050,2490,2475,2515,2475,204
|
|
20231102,094500,9044035,2475,2475,2485,2475,56
|
|
20231102,094400,8904905,2485,2475,2485,2475,4
|
|
20231102,094300,8894995,2490,2475,2490,2475,85
|
|
20231102,094200,8683760,2475,2485,2495,2475,703
|
|
20231102,094100,6938755,2490,2485,2490,2485,336
|
|
20231102,094000,6102135,2485,2485,2485,2485,5
|
|
20231102,093900,6089710,2485,2485,2485,2485,3
|
|
20231102,093800,6082255,2485,2485,2485,2485,4
|
|
20231102,093700,6072315,2485,2485,2485,2485,4
|
|
20231102,093600,6062375,2485,2485,2490,2485,12
|
|
20231102,093500,6032515,2485,2485,2490,2485,13
|
|
20231102,093400,6000160,2490,2480,2490,2480,13
|
|
20231102,093300,5967810,2480,2480,2480,2480,3
|
|
20231102,093200,5960370,2490,2480,2490,2480,8
|
|
20231102,093100,5940500,2480,2480,2480,2480,3
|
|
20231102,093000,5933060,2480,2480,2480,2480,3
|
|
20231102,092900,5925620,2490,2480,2490,2480,4
|
|
20231102,092800,5915690,2490,2480,2490,2480,5
|
|
20231102,092700,5903270,2480,2480,2480,2480,5
|
|
20231102,092600,5890870,2480,2480,2480,2480,3
|
|
20231102,092500,5883430,2480,2480,2490,2480,6
|
|
20231102,092400,5868520,2480,2480,2480,2480,4
|
|
20231102,092300,5858600,2480,2480,2480,2480,4
|
|
20231102,092200,5848680,2490,2480,2490,2480,4
|
|
20231102,092100,5838750,2480,2475,2490,2475,5
|
|
20231102,092000,5826345,2485,2475,2485,2475,545
|
|
20231102,091900,4477130,2475,2475,2485,2475,8
|
|
20231102,091800,4457280,2475,2475,2475,2475,4
|
|
20231102,091700,4447380,2475,2475,2485,2475,63
|
|
20231102,091600,4290855,2475,2485,2485,2475,24
|
|
20231102,091500,4231235,2485,2485,2485,2485,3
|
|
20231102,091400,4223780,2490,2485,2490,2485,4
|
|
20231102,091300,4213835,2485,2475,2485,2475,277
|
|
20231102,091200,3525520,2475,2475,2475,2475,4
|
|
20231102,091100,3515620,2475,2475,2475,2475,3
|
|
20231102,091000,3508195,2470,2470,2470,2470,4
|
|
20231102,090900,3498315,2485,2470,2485,2470,6
|
|
20231102,090800,3483480,2480,2470,2480,2470,19
|
|
20231102,090700,3436410,2460,2470,2480,2460,22
|
|
20231102,090600,3382080,2480,2480,2480,2480,0
|
|
20231102,090500,3382080,2480,2480,2480,2480,0
|
|
20231102,090400,3382080,2480,2480,2480,2480,0
|
|
20231102,090300,3382080,2480,2470,2480,2470,20
|
|
20231102,090200,3332670,2485,2470,2485,2470,51
|
|
20231102,090100,3206030,2470,2455,2485,2455,465
|
|
20231102,090000,2052230,2470,2485,2485,2430,829
|