735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211200,317967960,4080,4080,4080,4080,2036
|
|
20230609,211100,317967960,4080,4080,4080,4080,0
|
|
20230609,211000,317967960,4080,4080,4080,4080,0
|
|
20230609,210900,317967960,4080,4080,4080,4080,0
|
|
20230609,210800,317967960,4080,4080,4080,4080,0
|
|
20230609,210700,317967960,4080,4080,4080,4080,0
|
|
20230609,210600,317967960,4080,4080,4080,4080,0
|
|
20230609,210500,317967960,4080,4080,4080,4080,0
|
|
20230609,210400,317967960,4080,4080,4080,4080,0
|
|
20230609,210300,317967960,4080,4080,4080,4080,0
|
|
20230609,210200,317967960,4080,4080,4080,4080,0
|
|
20230609,210100,317967960,4080,4080,4080,4080,0
|
|
20230609,210000,317967960,4080,4080,4080,4080,0
|
|
20230609,205900,317967960,4080,4080,4080,4080,0
|
|
20230609,205800,317967960,4080,4080,4080,4080,0
|
|
20230609,205700,317967960,4080,4080,4080,4080,0
|
|
20230609,205600,317967960,4080,4080,4080,4080,0
|
|
20230609,205500,317967960,4080,4080,4080,4080,0
|
|
20230609,205400,317967960,4080,4080,4080,4080,0
|
|
20230609,205300,317967960,4080,4080,4080,4080,0
|
|
20230609,205200,317967960,4080,4080,4080,4080,0
|
|
20230609,205100,317967960,4080,4080,4080,4080,0
|
|
20230609,205000,317967960,4080,4080,4080,4080,0
|
|
20230609,204900,317967960,4080,4080,4080,4080,0
|
|
20230609,204800,317967960,4080,4080,4080,4080,0
|
|
20230609,204700,317967960,4080,4080,4080,4080,0
|
|
20230609,204600,317967960,4080,4080,4080,4080,0
|
|
20230609,204500,317967960,4080,4080,4080,4080,0
|
|
20230609,204400,317967960,4080,4080,4080,4080,0
|
|
20230609,204300,317967960,4080,4080,4080,4080,0
|
|
20230609,204200,317967960,4080,4080,4080,4080,2036
|
|
20230609,204100,317967960,4080,4080,4080,4080,0
|
|
20230609,204000,317967960,4080,4080,4080,4080,0
|
|
20230609,203900,317967960,4080,4080,4080,4080,0
|
|
20230609,203800,317967960,4080,4080,4080,4080,0
|
|
20230609,203700,317967960,4080,4080,4080,4080,0
|
|
20230609,203600,317967960,4080,4080,4080,4080,0
|
|
20230609,203500,317967960,4080,4080,4080,4080,0
|
|
20230609,203400,317967960,4080,4080,4080,4080,0
|
|
20230609,203300,317967960,4080,4080,4080,4080,0
|
|
20230609,203200,317967960,4080,4080,4080,4080,0
|
|
20230609,203100,317967960,4080,4080,4080,4080,0
|
|
20230609,203000,317967960,4080,4080,4080,4080,0
|
|
20230609,202900,317967960,4080,4080,4080,4080,0
|
|
20230609,202800,317967960,4080,4080,4080,4080,0
|
|
20230609,202700,317967960,4080,4080,4080,4080,0
|
|
20230609,202600,317967960,4080,4080,4080,4080,0
|
|
20230609,202500,317967960,4080,4080,4080,4080,0
|
|
20230609,202400,317967960,4080,4080,4080,4080,0
|
|
20230609,202300,317967960,4080,4080,4080,4080,0
|
|
20230609,202200,317967960,4080,4080,4080,4080,0
|
|
20230609,202100,317967960,4080,4080,4080,4080,0
|
|
20230609,202000,317967960,4080,4080,4080,4080,0
|
|
20230609,201900,317967960,4080,4080,4080,4080,0
|
|
20230609,201800,317967960,4080,4080,4080,4080,0
|
|
20230609,201700,317967960,4080,4080,4080,4080,0
|
|
20230609,201600,317967960,4080,4080,4080,4080,0
|
|
20230609,201500,317967960,4080,4080,4080,4080,0
|
|
20230609,201400,317967960,4080,4080,4080,4080,0
|
|
20230609,201300,317967960,4080,4080,4080,4080,0
|
|
20230609,201200,317967960,4080,4080,4080,4080,2036
|
|
20230609,201100,317967960,4080,4080,4080,4080,0
|
|
20230609,201000,317967960,4080,4080,4080,4080,0
|
|
20230609,200900,317967960,4080,4080,4080,4080,0
|
|
20230609,200800,317967960,4080,4080,4080,4080,0
|
|
20230609,200700,317967960,4080,4080,4080,4080,0
|
|
20230609,200600,317967960,4080,4080,4080,4080,0
|
|
20230609,200500,317967960,4080,4080,4080,4080,0
|
|
20230609,200400,317967960,4080,4080,4080,4080,0
|
|
20230609,200300,317967960,4080,4080,4080,4080,0
|
|
20230609,200200,317967960,4080,4080,4080,4080,0
|
|
20230609,200100,317967960,4080,4080,4080,4080,0
|
|
20230609,200000,317967960,4080,4080,4080,4080,0
|
|
20230609,195900,317967960,4080,4080,4080,4080,0
|
|
20230609,195800,317967960,4080,4080,4080,4080,0
|
|
20230609,195700,317967960,4080,4080,4080,4080,0
|
|
20230609,195600,317967960,4080,4080,4080,4080,0
|
|
20230609,195500,317967960,4080,4080,4080,4080,0
|
|
20230609,195400,317967960,4080,4080,4080,4080,0
|
|
20230609,195300,317967960,4080,4080,4080,4080,0
|
|
20230609,195200,317967960,4080,4080,4080,4080,0
|
|
20230609,195100,317967960,4080,4080,4080,4080,0
|
|
20230609,195000,317967960,4080,4080,4080,4080,0
|
|
20230609,194900,317967960,4080,4080,4080,4080,0
|
|
20230609,194800,317967960,4080,4080,4080,4080,0
|
|
20230609,194700,317967960,4080,4080,4080,4080,0
|
|
20230609,194600,317967960,4080,4080,4080,4080,0
|
|
20230609,194500,317967960,4080,4080,4080,4080,0
|
|
20230609,194400,317967960,4080,4080,4080,4080,0
|
|
20230609,194300,317967960,4080,4080,4080,4080,0
|
|
20230609,194200,317967960,4080,4080,4080,4080,2036
|
|
20230609,194100,317967960,4080,4080,4080,4080,0
|
|
20230609,194000,317967960,4080,4080,4080,4080,0
|
|
20230609,193900,317967960,4080,4080,4080,4080,0
|
|
20230609,193800,317967960,4080,4080,4080,4080,0
|
|
20230609,193700,317967960,4080,4080,4080,4080,0
|
|
20230609,193600,317967960,4080,4080,4080,4080,0
|
|
20230609,193500,317967960,4080,4080,4080,4080,0
|
|
20230609,193400,317967960,4080,4080,4080,4080,0
|
|
20230609,193300,317967960,4080,4080,4080,4080,0
|
|
20230609,193200,317967960,4080,4080,4080,4080,0
|
|
20230609,193100,317967960,4080,4080,4080,4080,0
|
|
20230609,193000,317967960,4080,4080,4080,4080,0
|
|
20230609,192900,317967960,4080,4080,4080,4080,0
|
|
20230609,192800,317967960,4080,4080,4080,4080,0
|
|
20230609,192700,317967960,4080,4080,4080,4080,0
|
|
20230609,192600,317967960,4080,4080,4080,4080,0
|
|
20230609,192500,317967960,4080,4080,4080,4080,0
|
|
20230609,192400,317967960,4080,4080,4080,4080,0
|
|
20230609,192300,317967960,4080,4080,4080,4080,0
|
|
20230609,192200,317967960,4080,4080,4080,4080,0
|
|
20230609,192100,317967960,4080,4080,4080,4080,0
|
|
20230609,192000,317967960,4080,4080,4080,4080,0
|
|
20230609,191900,317967960,4080,4080,4080,4080,0
|
|
20230609,191800,317967960,4080,4080,4080,4080,0
|
|
20230609,191700,317967960,4080,4080,4080,4080,0
|
|
20230609,191600,317967960,4080,4080,4080,4080,0
|
|
20230609,191500,317967960,4080,4080,4080,4080,0
|
|
20230609,191400,317967960,4080,4080,4080,4080,0
|
|
20230609,191300,317967960,4080,4080,4080,4080,0
|
|
20230609,191200,317967960,4080,4080,4080,4080,2036
|
|
20230609,191100,317967960,4080,4080,4080,4080,0
|
|
20230609,191000,317967960,4080,4080,4080,4080,0
|
|
20230609,190900,317967960,4080,4080,4080,4080,0
|
|
20230609,190800,317967960,4080,4080,4080,4080,0
|
|
20230609,190700,317967960,4080,4080,4080,4080,0
|
|
20230609,190600,317967960,4080,4080,4080,4080,0
|
|
20230609,190500,317967960,4080,4080,4080,4080,0
|
|
20230609,190400,317967960,4080,4080,4080,4080,0
|
|
20230609,190300,317967960,4080,4080,4080,4080,0
|
|
20230609,190200,317967960,4080,4080,4080,4080,0
|
|
20230609,190100,317967960,4080,4080,4080,4080,0
|
|
20230609,190000,317967960,4080,4080,4080,4080,0
|
|
20230609,185900,317967960,4080,4080,4080,4080,0
|
|
20230609,185800,317967960,4080,4080,4080,4080,0
|
|
20230609,185700,317967960,4080,4080,4080,4080,0
|
|
20230609,185600,317967960,4080,4080,4080,4080,0
|
|
20230609,185500,317967960,4080,4080,4080,4080,0
|
|
20230609,185400,317967960,4080,4080,4080,4080,0
|
|
20230609,185300,317967960,4080,4080,4080,4080,0
|
|
20230609,185200,317967960,4080,4080,4080,4080,0
|
|
20230609,185100,317967960,4080,4080,4080,4080,0
|
|
20230609,185000,317967960,4080,4080,4080,4080,0
|
|
20230609,184900,317967960,4080,4080,4080,4080,0
|
|
20230609,184800,317967960,4080,4080,4080,4080,0
|
|
20230609,184700,317967960,4080,4080,4080,4080,0
|
|
20230609,184600,317967960,4080,4080,4080,4080,0
|
|
20230609,184500,317967960,4080,4080,4080,4080,0
|
|
20230609,184400,317967960,4080,4080,4080,4080,0
|
|
20230609,184300,317967960,4080,4080,4080,4080,0
|
|
20230609,184200,317967960,4080,4080,4080,4080,2036
|
|
20230609,184100,317967960,4080,4080,4080,4080,0
|
|
20230609,184000,317967960,4080,4080,4080,4080,0
|
|
20230609,183900,317967960,4080,4080,4080,4080,0
|
|
20230609,183800,317967960,4080,4080,4080,4080,0
|
|
20230609,183700,317967960,4080,4080,4080,4080,0
|
|
20230609,183600,317967960,4080,4080,4080,4080,0
|
|
20230609,183500,317967960,4080,4080,4080,4080,0
|
|
20230609,183400,317967960,4080,4080,4080,4080,0
|
|
20230609,183300,317967960,4080,4080,4080,4080,0
|
|
20230609,183200,317967960,4080,4080,4080,4080,0
|
|
20230609,183100,317967960,4080,4080,4080,4080,0
|
|
20230609,183000,317967960,4080,4080,4080,4080,0
|
|
20230609,182900,317967960,4080,4080,4080,4080,0
|
|
20230609,182800,317967960,4080,4080,4080,4080,0
|
|
20230609,182700,317967960,4080,4080,4080,4080,0
|
|
20230609,182600,317967960,4080,4080,4080,4080,0
|
|
20230609,182500,317967960,4080,4080,4080,4080,0
|
|
20230609,182400,317967960,4080,4080,4080,4080,0
|
|
20230609,182300,317967960,4080,4080,4080,4080,0
|
|
20230609,182200,317967960,4080,4080,4080,4080,0
|
|
20230609,182100,317967960,4080,4080,4080,4080,0
|
|
20230609,182000,317967960,4080,4080,4080,4080,0
|
|
20230609,181900,317967960,4080,4080,4080,4080,0
|
|
20230609,181800,317967960,4080,4080,4080,4080,0
|
|
20230609,181700,317967960,4080,4080,4080,4080,0
|
|
20230609,181600,317967960,4080,4080,4080,4080,0
|
|
20230609,181500,317967960,4080,4080,4080,4080,0
|
|
20230609,181400,317967960,4080,4080,4080,4080,0
|
|
20230609,181300,317967960,4080,4080,4080,4080,0
|
|
20230609,181200,317967960,4080,4080,4080,4080,2036
|
|
20230609,181100,317967960,4080,4080,4080,4080,0
|
|
20230609,181000,317967960,4080,4080,4080,4080,0
|
|
20230609,180900,317967960,4080,4080,4080,4080,0
|
|
20230609,180800,317967960,4080,4080,4080,4080,0
|
|
20230609,180700,317967960,4080,4080,4080,4080,0
|
|
20230609,180600,317967960,4080,4080,4080,4080,0
|
|
20230609,180500,317967960,4080,4080,4080,4080,0
|
|
20230609,180400,317967960,4080,4080,4080,4080,0
|
|
20230609,180300,317967960,4080,4080,4080,4080,0
|
|
20230609,180200,317967960,4080,4080,4080,4080,0
|
|
20230609,180100,317967960,4080,4080,4080,4080,0
|
|
20230609,180000,317967960,4080,4080,4080,4080,0
|
|
20230609,175900,317967960,4080,4080,4080,4080,0
|
|
20230609,175800,317967960,4080,4080,4080,4080,0
|
|
20230609,175700,317967960,4080,4080,4080,4080,0
|
|
20230609,175600,317967960,4080,4080,4080,4080,0
|
|
20230609,175500,317967960,4080,4080,4080,4080,0
|
|
20230609,175400,317967960,4080,4080,4080,4080,0
|
|
20230609,175300,317967960,4080,4080,4080,4080,0
|
|
20230609,175200,317967960,4080,4080,4080,4080,0
|
|
20230609,175100,317967960,4080,4080,4080,4080,0
|
|
20230609,175000,317967960,4080,4080,4080,4080,0
|
|
20230609,174900,317967960,4080,4080,4080,4080,0
|
|
20230609,174800,317967960,4080,4080,4080,4080,0
|
|
20230609,174700,317967960,4080,4080,4080,4080,0
|
|
20230609,174600,317967960,4080,4080,4080,4080,0
|
|
20230609,174500,317967960,4080,4080,4080,4080,0
|
|
20230609,174400,317967960,4080,4080,4080,4080,0
|
|
20230609,174300,317967960,4080,4080,4080,4080,0
|
|
20230609,174200,317967960,4080,4080,4080,4080,2036
|
|
20230609,174100,317967960,4080,4080,4080,4080,0
|
|
20230609,174000,317967960,4080,4080,4080,4080,0
|
|
20230609,173900,317967960,4080,4080,4080,4080,0
|
|
20230609,173800,317967960,4080,4080,4080,4080,0
|
|
20230609,173700,317967960,4080,4080,4080,4080,0
|
|
20230609,173600,317967960,4080,4080,4080,4080,0
|
|
20230609,173500,317967960,4080,4080,4080,4080,0
|
|
20230609,173400,317967960,4080,4080,4080,4080,0
|
|
20230609,173300,317967960,4080,4080,4080,4080,0
|
|
20230609,173200,317967960,4080,4080,4080,4080,0
|
|
20230609,173100,317967960,4080,4080,4080,4080,0
|
|
20230609,173000,317967960,4080,4080,4080,4080,0
|
|
20230609,172900,317967960,4080,4080,4080,4080,0
|
|
20230609,172800,317967960,4080,4080,4080,4080,0
|
|
20230609,172700,317967960,4080,4080,4080,4080,0
|
|
20230609,172600,317967960,4080,4080,4080,4080,0
|
|
20230609,172500,317967960,4080,4080,4080,4080,0
|
|
20230609,172400,317967960,4080,4080,4080,4080,0
|
|
20230609,172300,317967960,4080,4080,4080,4080,0
|
|
20230609,172200,317967960,4080,4080,4080,4080,0
|
|
20230609,172100,317967960,4080,4080,4080,4080,0
|
|
20230609,172000,317967960,4080,4080,4080,4080,0
|
|
20230609,171900,317967960,4080,4080,4080,4080,0
|
|
20230609,171800,317967960,4080,4080,4080,4080,0
|
|
20230609,171700,317967960,4080,4080,4080,4080,0
|
|
20230609,171600,317967960,4080,4080,4080,4080,0
|
|
20230609,171500,317967960,4080,4080,4080,4080,0
|
|
20230609,171400,317967960,4080,4080,4080,4080,0
|
|
20230609,171300,317967960,4080,4080,4080,4080,0
|
|
20230609,171200,317967960,4080,4080,4080,4080,2036
|
|
20230609,171100,317967960,4080,4080,4080,4080,0
|
|
20230609,171000,317967960,4080,4080,4080,4080,0
|
|
20230609,170900,317967960,4080,4080,4080,4080,0
|
|
20230609,170800,317967960,4080,4080,4080,4080,0
|
|
20230609,170700,317967960,4080,4080,4080,4080,0
|
|
20230609,170600,317967960,4080,4080,4080,4080,0
|
|
20230609,170500,317967960,4080,4080,4080,4080,0
|
|
20230609,170400,317967960,4080,4080,4080,4080,0
|
|
20230609,170300,317967960,4080,4080,4080,4080,0
|
|
20230609,170200,317967960,4080,4080,4080,4080,0
|
|
20230609,170100,317967960,4080,4080,4080,4080,0
|
|
20230609,170000,317967960,4080,4080,4080,4080,0
|
|
20230609,165900,317967960,4080,4080,4080,4080,0
|
|
20230609,165800,317967960,4080,4080,4080,4080,0
|
|
20230609,165700,317967960,4080,4080,4080,4080,0
|
|
20230609,165600,317967960,4080,4080,4080,4080,0
|
|
20230609,165500,317967960,4080,4080,4080,4080,0
|
|
20230609,165400,317967960,4080,4080,4080,4080,0
|
|
20230609,165300,317967960,4080,4080,4080,4080,0
|
|
20230609,165200,317967960,4080,4080,4080,4080,0
|
|
20230609,165100,317967960,4080,4080,4080,4080,0
|
|
20230609,165000,317967960,4080,4080,4080,4080,0
|
|
20230609,164900,317967960,4080,4080,4080,4080,0
|
|
20230609,164800,317967960,4080,4080,4080,4080,0
|
|
20230609,164700,317967960,4080,4080,4080,4080,0
|
|
20230609,164600,317967960,4080,4080,4080,4080,0
|
|
20230609,164500,317967960,4080,4080,4080,4080,0
|
|
20230609,164400,317967960,4080,4080,4080,4080,0
|
|
20230609,164300,317967960,4080,4080,4080,4080,0
|
|
20230609,164200,317967960,4080,4080,4080,4080,2036
|
|
20230609,164100,317967960,4080,4080,4080,4080,0
|
|
20230609,164000,317967960,4080,4080,4080,4080,0
|
|
20230609,163900,317967960,4080,4080,4080,4080,0
|
|
20230609,163800,317967960,4080,4080,4080,4080,0
|
|
20230609,163700,317967960,4080,4080,4080,4080,0
|
|
20230609,163600,317967960,4080,4080,4080,4080,0
|
|
20230609,163500,317967960,4080,4080,4080,4080,0
|
|
20230609,163400,317967960,4080,4080,4080,4080,0
|
|
20230609,163300,317967960,4080,4080,4080,4080,0
|
|
20230609,163200,317967960,4080,4080,4080,4080,0
|
|
20230609,163100,317967960,4080,4080,4080,4080,0
|
|
20230609,163000,317967960,4080,4080,4080,4080,0
|
|
20230609,162900,317967960,4080,4080,4080,4080,0
|
|
20230609,162800,317967960,4080,4080,4080,4080,0
|
|
20230609,162700,317967960,4080,4080,4080,4080,0
|
|
20230609,162600,317967960,4080,4080,4080,4080,0
|
|
20230609,162500,317967960,4080,4080,4080,4080,0
|
|
20230609,162400,317967960,4080,4080,4080,4080,0
|
|
20230609,162300,317967960,4080,4080,4080,4080,0
|
|
20230609,162200,317967960,4080,4080,4080,4080,0
|
|
20230609,162100,317967960,4080,4080,4080,4080,0
|
|
20230609,162000,317967960,4080,4080,4080,4080,0
|
|
20230609,161900,317967960,4080,4080,4080,4080,0
|
|
20230609,161800,317967960,4080,4080,4080,4080,0
|
|
20230609,161700,317967960,4080,4080,4080,4080,0
|
|
20230609,161600,317967960,4080,4080,4080,4080,0
|
|
20230609,161500,317967960,4080,4080,4080,4080,0
|
|
20230609,161400,317967960,4080,4080,4080,4080,0
|
|
20230609,161300,317967960,4080,4080,4080,4080,0
|
|
20230609,161200,317967960,4080,4080,4080,4080,2036
|
|
20230609,161100,317967960,4080,4080,4080,4080,0
|
|
20230609,161000,317967960,4080,4080,4080,4080,0
|
|
20230609,160900,317967960,4080,4080,4080,4080,0
|
|
20230609,160800,317967960,4080,4080,4080,4080,0
|
|
20230609,160700,317967960,4080,4080,4080,4080,0
|
|
20230609,160600,317967960,4080,4080,4080,4080,0
|
|
20230609,160500,317967960,4080,4080,4080,4080,0
|
|
20230609,160400,317967960,4080,4080,4080,4080,0
|
|
20230609,160300,317967960,4080,4080,4080,4080,0
|
|
20230609,160200,317967960,4080,4080,4080,4080,0
|
|
20230609,160100,317967960,4080,4080,4080,4080,0
|
|
20230609,160000,317967960,4080,4080,4080,4080,0
|
|
20230609,155900,317967960,4080,4080,4080,4080,0
|
|
20230609,155800,317967960,4080,4080,4080,4080,0
|
|
20230609,155700,317967960,4080,4080,4080,4080,0
|
|
20230609,155600,317967960,4080,4080,4080,4080,0
|
|
20230609,155500,317967960,4080,4080,4080,4080,0
|
|
20230609,155400,317967960,4080,4080,4080,4080,0
|
|
20230609,155300,317967960,4080,4080,4080,4080,0
|
|
20230609,155200,317967960,4080,4080,4080,4080,0
|
|
20230609,155100,317967960,4080,4080,4080,4080,0
|
|
20230609,155000,317967960,4080,4080,4080,4080,0
|
|
20230609,154900,317967960,4080,4080,4080,4080,0
|
|
20230609,154800,317967960,4080,4080,4080,4080,0
|
|
20230609,154700,317967960,4080,4080,4080,4080,0
|
|
20230609,154600,317967960,4080,4080,4080,4080,0
|
|
20230609,154500,317967960,4080,4080,4080,4080,0
|
|
20230609,154400,317967960,4080,4080,4080,4080,0
|
|
20230609,154300,317967960,4080,4080,4080,4080,0
|
|
20230609,154200,317967960,4080,4080,4080,4080,2036
|
|
20230609,154100,317967960,4080,4080,4080,4080,0
|
|
20230609,154000,317967960,4080,4080,4080,4080,0
|
|
20230609,153900,317967960,4080,4080,4080,4080,0
|
|
20230609,153800,317967960,4080,4080,4080,4080,0
|
|
20230609,153700,317967960,4080,4080,4080,4080,0
|
|
20230609,153600,317967960,4080,4080,4080,4080,0
|
|
20230609,153500,317967960,4080,4080,4080,4080,0
|
|
20230609,153400,317967960,4080,4080,4080,4080,0
|
|
20230609,153300,317967960,4080,4080,4080,4080,0
|
|
20230609,153200,317967960,4080,4080,4080,4080,0
|
|
20230609,153100,317967960,4080,4080,4080,4080,0
|
|
20230609,153000,317967960,4080,4080,4080,4080,2036
|
|
20230609,152900,309661080,4085,4085,4085,4085,0
|
|
20230609,152800,309661080,4085,4085,4085,4085,0
|
|
20230609,152700,309661080,4085,4085,4085,4085,0
|
|
20230609,152600,309661080,4085,4085,4085,4085,0
|
|
20230609,152500,309661080,4085,4085,4085,4085,0
|
|
20230609,152400,309661080,4085,4085,4085,4085,0
|
|
20230609,152300,309661080,4085,4085,4085,4085,0
|
|
20230609,152200,309661080,4085,4085,4085,4085,0
|
|
20230609,152100,309661080,4085,4085,4085,4085,0
|
|
20230609,152000,309661080,4085,4085,4085,4085,0
|
|
20230609,151900,309661080,4085,4080,4085,4080,75
|
|
20230609,151800,309354765,4080,4085,4085,4080,356
|
|
20230609,151700,307900520,4085,4085,4085,4085,4
|
|
20230609,151600,307884180,4085,4085,4090,4085,509
|
|
20230609,151500,305804910,4085,4090,4090,4085,35
|
|
20230609,151400,305661855,4090,4090,4090,4090,205
|
|
20230609,151300,304823405,4090,4090,4090,4090,0
|
|
20230609,151200,304823405,4090,4095,4095,4090,74
|
|
20230609,151100,304520650,4090,4095,4100,4090,506
|
|
20230609,151000,302449790,4095,4095,4095,4095,5
|
|
20230609,150900,302429315,4095,4095,4095,4095,10
|
|
20230609,150800,302388365,4095,4100,4100,4095,6
|
|
20230609,150700,302363790,4095,4095,4100,4095,576
|
|
20230609,150600,300005060,4100,4100,4100,4095,1155
|
|
20230609,150500,295269995,4100,4090,4100,4090,300
|
|
20230609,150400,294042055,4090,4080,4090,4080,830
|
|
20230609,150300,290651525,4080,4080,4080,4080,5
|
|
20230609,150200,290631125,4080,4080,4080,4080,0
|
|
20230609,150100,290631125,4080,4080,4080,4080,0
|
|
20230609,150000,290631125,4080,4080,4080,4080,300
|
|
20230609,145900,289407125,4080,4080,4080,4080,23
|
|
20230609,145800,289313285,4080,4085,4085,4080,232
|
|
20230609,145700,288365850,4090,4090,4090,4090,2
|
|
20230609,145600,288357670,4085,4085,4085,4085,14
|
|
20230609,145500,288300480,4090,4090,4090,4090,125
|
|
20230609,145400,287789230,4085,4085,4085,4085,6
|
|
20230609,145300,287764720,4085,4090,4090,4085,119
|
|
20230609,145200,287278045,4085,4085,4085,4085,43
|
|
20230609,145100,287102390,4085,4085,4085,4085,30
|
|
20230609,145000,286979840,4085,4085,4085,4085,30
|
|
20230609,144900,286857290,4085,4085,4085,4085,165
|
|
20230609,144800,286183265,4080,4080,4080,4080,0
|
|
20230609,144700,286183265,4080,4080,4080,4075,493
|
|
20230609,144600,284171880,4080,4080,4080,4080,0
|
|
20230609,144500,284171880,4080,4080,4080,4080,0
|
|
20230609,144400,284171880,4080,4080,4080,4080,0
|
|
20230609,144300,284171880,4080,4080,4080,4080,1
|
|
20230609,144200,284167800,4075,4075,4075,4075,0
|
|
20230609,144100,284167800,4075,4075,4075,4075,0
|
|
20230609,144000,284167800,4075,4075,4075,4075,1
|
|
20230609,143900,284163725,4080,4080,4080,4080,0
|
|
20230609,143800,284163725,4080,4075,4080,4075,64
|
|
20230609,143700,283902675,4080,4080,4080,4080,10
|
|
20230609,143600,283861875,4070,4070,4070,4070,0
|
|
20230609,143500,283861875,4070,4070,4070,4070,0
|
|
20230609,143400,283861875,4070,4070,4070,4070,45
|
|
20230609,143300,283678725,4080,4080,4080,4080,0
|
|
20230609,143200,283678725,4080,4080,4080,4080,0
|
|
20230609,143100,283678725,4080,4075,4080,4075,1315
|
|
20230609,143000,278320095,4075,4075,4075,4075,0
|
|
20230609,142900,278320095,4075,4075,4075,4075,6
|
|
20230609,142800,278295645,4075,4080,4080,4075,811
|
|
20230609,142700,274986840,4080,4080,4080,4080,5
|
|
20230609,142600,274966440,4080,4085,4085,4080,625
|
|
20230609,142500,272415815,4080,4080,4080,4080,200
|
|
20230609,142400,271599815,4090,4085,4090,4085,171
|
|
20230609,142300,270901275,4085,4085,4085,4085,0
|
|
20230609,142200,270901275,4085,4085,4085,4085,0
|
|
20230609,142100,270901275,4085,4085,4085,4085,0
|
|
20230609,142000,270901275,4085,4085,4085,4085,0
|
|
20230609,141900,270901275,4085,4075,4085,4070,1760
|
|
20230609,141800,263734605,4075,4070,4075,4070,363
|
|
20230609,141700,262257075,4075,4075,4075,4075,878
|
|
20230609,141600,258679225,4075,4075,4075,4075,0
|
|
20230609,141500,258679225,4075,4080,4080,4075,149
|
|
20230609,141400,258072035,4080,4085,4085,4080,276
|
|
20230609,141300,256945370,4085,4085,4085,4085,0
|
|
20230609,141200,256945370,4085,4085,4085,4085,0
|
|
20230609,141100,256945370,4085,4070,4085,4070,599
|
|
20230609,141000,254507425,4075,4080,4080,4075,341
|
|
20230609,140900,253117725,4085,4085,4085,4085,0
|
|
20230609,140800,253117725,4085,4085,4085,4085,1
|
|
20230609,140700,253113640,4085,4085,4085,4085,0
|
|
20230609,140600,253113640,4085,4085,4085,4085,1
|
|
20230609,140500,253109555,4090,4090,4090,4090,0
|
|
20230609,140400,253109555,4090,4090,4090,4090,493
|
|
20230609,140300,251093185,4080,4080,4085,4070,551
|
|
20230609,140200,248849280,4080,4080,4080,4080,104
|
|
20230609,140100,248424960,4080,4080,4080,4080,14
|
|
20230609,140000,248367840,4080,4080,4080,4080,0
|
|
20230609,135900,248367840,4080,4080,4080,4080,0
|
|
20230609,135800,248367840,4080,4080,4080,4080,0
|
|
20230609,135700,248367840,4080,4080,4080,4080,0
|
|
20230609,135600,248367840,4080,4080,4080,4080,0
|
|
20230609,135500,248367840,4080,4080,4080,4080,14
|
|
20230609,135400,248310720,4090,4090,4090,4090,0
|
|
20230609,135300,248310720,4090,4090,4090,4090,5
|
|
20230609,135200,248290270,4090,4090,4090,4090,0
|
|
20230609,135100,248290270,4090,4090,4090,4090,1
|
|
20230609,135000,248286180,4080,4080,4080,4080,0
|
|
20230609,134900,248286180,4080,4080,4080,4080,0
|
|
20230609,134800,248286180,4080,4080,4080,4080,1
|
|
20230609,134700,248282100,4070,4070,4070,4070,0
|
|
20230609,134600,248282100,4070,4070,4070,4070,21
|
|
20230609,134500,248196630,4090,4090,4090,4090,0
|
|
20230609,134400,248196630,4090,4075,4090,4075,100
|
|
20230609,134300,247787660,4075,4075,4075,4075,200
|
|
20230609,134200,246972660,4090,4090,4090,4090,0
|
|
20230609,134100,246972660,4090,4090,4090,4090,0
|
|
20230609,134000,246972660,4090,4090,4090,4090,0
|
|
20230609,133900,246972660,4090,4090,4090,4090,6
|
|
20230609,133800,246948120,4065,4065,4065,4065,113
|
|
20230609,133700,246488775,4090,4090,4090,4090,0
|
|
20230609,133600,246488775,4090,4090,4090,4090,0
|
|
20230609,133500,246488775,4090,4070,4090,4065,1241
|
|
20230609,133400,241441665,4070,4075,4075,4070,495
|
|
20230609,133300,239426735,4075,4075,4075,4075,10
|
|
20230609,133200,239385985,4075,4075,4075,4075,5
|
|
20230609,133100,239365610,4070,4090,4090,4070,508
|
|
20230609,133000,237294985,4090,4090,4090,4090,18
|
|
20230609,132900,237221365,4090,4090,4090,4090,2
|
|
20230609,132800,237213185,4080,4085,4090,4080,108
|
|
20230609,132700,236772000,4085,4085,4085,4085,3
|
|
20230609,132600,236759745,4085,4095,4095,4085,71
|
|
20230609,132500,236469010,4090,4090,4090,4090,14
|
|
20230609,132400,236411750,4080,4080,4080,4080,0
|
|
20230609,132300,236411750,4080,4080,4080,4080,0
|
|
20230609,132200,236411750,4080,4080,4080,4080,0
|
|
20230609,132100,236411750,4080,4080,4080,4080,0
|
|
20230609,132000,236411750,4080,4080,4080,4080,1
|
|
20230609,131900,236407670,4075,4075,4075,4075,0
|
|
20230609,131800,236407670,4075,4095,4095,4075,22
|
|
20230609,131700,236318000,4075,4075,4075,4075,0
|
|
20230609,131600,236318000,4075,4075,4075,4075,0
|
|
20230609,131500,236318000,4075,4090,4090,4075,789
|
|
20230609,131400,233096720,4090,4095,4095,4090,67
|
|
20230609,131300,232822360,4095,4100,4100,4095,104
|
|
20230609,131200,232395980,4095,4095,4095,4095,0
|
|
20230609,131100,232395980,4095,4095,4095,4095,0
|
|
20230609,131000,232395980,4095,4095,4095,4095,0
|
|
20230609,130900,232395980,4095,4090,4095,4090,2
|
|
20230609,130800,232387795,4090,4090,4090,4090,1
|
|
20230609,130700,232383705,4090,4095,4100,4090,40
|
|
20230609,130600,232219860,4090,4090,4090,4090,1
|
|
20230609,130500,232215770,4090,4090,4090,4090,1
|
|
20230609,130400,232211680,4090,4090,4090,4090,50
|
|
20230609,130300,232007180,4090,4090,4090,4090,2
|
|
20230609,130200,231999000,4090,4095,4095,4090,2
|
|
20230609,130100,231990815,4095,4100,4100,4090,53
|
|
20230609,130000,231773540,4100,4090,4100,4090,8
|
|
20230609,125900,231740805,4090,4090,4090,4090,8
|
|
20230609,125800,231708085,4095,4090,4100,4085,150
|
|
20230609,125700,231094305,4100,4095,4100,4095,101
|
|
20230609,125600,230680705,4095,4095,4095,4095,0
|
|
20230609,125500,230680705,4095,4095,4095,4095,0
|
|
20230609,125400,230680705,4095,4095,4095,4095,0
|
|
20230609,125300,230680705,4095,4090,4095,4090,8
|
|
20230609,125200,230647950,4095,4095,4095,4095,0
|
|
20230609,125100,230647950,4095,4090,4095,4090,2
|
|
20230609,125000,230639765,4090,4085,4090,4085,47
|
|
20230609,124900,230447740,4080,4080,4080,4080,21
|
|
20230609,124800,230362060,4095,4095,4095,4095,0
|
|
20230609,124700,230362060,4095,4095,4095,4095,1
|
|
20230609,124600,230357965,4070,4085,4085,4070,1500
|
|
20230609,124500,224245095,4090,4090,4090,4090,0
|
|
20230609,124400,224245095,4090,4090,4090,4090,103
|
|
20230609,124300,223823825,4090,4090,4090,4090,20
|
|
20230609,124200,223742025,4090,4095,4095,4090,353
|
|
20230609,124100,222296835,4090,4095,4095,4090,204
|
|
20230609,124000,221461975,4090,4090,4090,4090,0
|
|
20230609,123900,221461975,4090,4090,4090,4090,14
|
|
20230609,123800,221404715,4095,4095,4095,4095,1
|
|
20230609,123700,221400620,4090,4090,4090,4090,0
|
|
20230609,123600,221400620,4090,4090,4090,4090,0
|
|
20230609,123500,221400620,4090,4090,4090,4090,0
|
|
20230609,123400,221400620,4090,4090,4090,4085,55
|
|
20230609,123300,221175675,4090,4090,4090,4090,0
|
|
20230609,123200,221175675,4090,4090,4090,4090,0
|
|
20230609,123100,221175675,4090,4090,4090,4090,0
|
|
20230609,123000,221175675,4090,4090,4090,4090,0
|
|
20230609,122900,221175675,4090,4090,4090,4090,1
|
|
20230609,122800,221171585,4080,4080,4080,4080,18
|
|
20230609,122700,221098145,4090,4090,4090,4090,0
|
|
20230609,122600,221098145,4090,4090,4090,4090,0
|
|
20230609,122500,221098145,4090,4090,4090,4090,0
|
|
20230609,122400,221098145,4090,4090,4090,4090,1
|
|
20230609,122300,221094055,4075,4075,4075,4075,1300
|
|
20230609,122200,215796555,4075,4075,4075,4075,25
|
|
20230609,122100,215694680,4075,4080,4080,4075,46
|
|
20230609,122000,215507205,4075,4075,4075,4075,0
|
|
20230609,121900,215507205,4075,4090,4090,4075,4289
|
|
20230609,121800,198005610,4095,4095,4095,4095,3
|
|
20230609,121700,197993325,4090,4090,4090,4090,160
|
|
20230609,121600,197338925,4090,4090,4090,4090,0
|
|
20230609,121500,197338925,4090,4090,4090,4090,70
|
|
20230609,121400,197052625,4095,4095,4095,4095,1
|
|
20230609,121300,197048530,4090,4090,4090,4090,8
|
|
20230609,121200,197015810,4090,4090,4090,4090,45
|
|
20230609,121100,196831760,4090,4090,4090,4090,0
|
|
20230609,121000,196831760,4090,4090,4090,4090,8
|
|
20230609,120900,196799040,4090,4090,4090,4090,114
|
|
20230609,120800,196332780,4090,4090,4090,4090,1
|
|
20230609,120700,196328690,4085,4085,4085,4085,432
|
|
20230609,120600,194563970,4090,4090,4090,4090,53
|
|
20230609,120500,194347200,4095,4095,4095,4095,0
|
|
20230609,120400,194347200,4095,4095,4095,4095,1
|
|
20230609,120300,194343105,4085,4090,4090,4085,82
|
|
20230609,120200,194007795,4090,4090,4090,4090,180
|
|
20230609,120100,193271595,4090,4090,4090,4090,0
|
|
20230609,120000,193271595,4090,4090,4090,4090,104
|
|
20230609,115900,192846235,4090,4090,4090,4090,0
|
|
20230609,115800,192846235,4090,4090,4090,4090,14
|
|
20230609,115700,192788975,4090,4090,4090,4090,200
|
|
20230609,115600,191970975,4090,4095,4095,4090,492
|
|
20230609,115500,189958680,4095,4100,4100,4095,506
|
|
20230609,115400,187886595,4095,4095,4095,4095,100
|
|
20230609,115300,187477095,4100,4095,4100,4095,151
|
|
20230609,115200,186858065,4100,4100,4100,4100,9
|
|
20230609,115100,186821165,4095,4095,4095,4095,0
|
|
20230609,115000,186821165,4095,4095,4095,4095,0
|
|
20230609,114900,186821165,4095,4095,4095,4095,20
|
|
20230609,114800,186739265,4100,4100,4100,4100,58
|
|
20230609,114700,186501465,4100,4105,4105,4100,103
|
|
20230609,114600,186078665,4105,4105,4105,4105,0
|
|
20230609,114500,186078665,4105,4105,4105,4105,0
|
|
20230609,114400,186078665,4105,4105,4105,4105,0
|
|
20230609,114300,186078665,4105,4105,4105,4105,1
|
|
20230609,114200,186074560,4100,4105,4105,4100,104
|
|
20230609,114100,185648140,4105,4105,4105,4105,0
|
|
20230609,114000,185648140,4105,4105,4105,4105,1
|
|
20230609,113900,185644035,4100,4105,4105,4100,38
|
|
20230609,113800,185488115,4105,4105,4105,4105,10
|
|
20230609,113700,185447065,4105,4100,4105,4100,19
|
|
20230609,113600,185369075,4105,4105,4105,4105,0
|
|
20230609,113500,185369075,4105,4105,4105,4105,20
|
|
20230609,113400,185286975,4105,4105,4105,4105,0
|
|
20230609,113300,185286975,4105,4105,4105,4105,1
|
|
20230609,113200,185282870,4100,4100,4100,4100,90
|
|
20230609,113100,184913870,4100,4100,4100,4100,100
|
|
20230609,113000,184503870,4095,4095,4095,4095,0
|
|
20230609,112900,184503870,4095,4100,4100,4095,224
|
|
20230609,112800,183585540,4105,4105,4105,4105,0
|
|
20230609,112700,183585540,4105,4100,4105,4100,21
|
|
20230609,112600,183499410,4100,4100,4100,4100,0
|
|
20230609,112500,183499410,4100,4100,4100,4100,6
|
|
20230609,112400,183474810,4105,4105,4105,4105,0
|
|
20230609,112300,183474810,4105,4100,4105,4100,10
|
|
20230609,112200,183433795,4100,4100,4100,4100,3
|
|
20230609,112100,183421495,4095,4105,4105,4095,8
|
|
20230609,112000,183388685,4095,4095,4095,4095,0
|
|
20230609,111900,183388685,4095,4095,4095,4095,0
|
|
20230609,111800,183388685,4095,4095,4095,4095,1
|
|
20230609,111700,183384590,4090,4090,4090,4090,36
|
|
20230609,111600,183237350,4090,4095,4095,4090,1411
|
|
20230609,111500,177463185,4100,4105,4105,4100,239
|
|
20230609,111400,176483035,4105,4105,4105,4105,23
|
|
20230609,111300,176388620,4105,4105,4105,4105,104
|
|
20230609,111200,175961700,4105,4105,4105,4105,0
|
|
20230609,111100,175961700,4105,4105,4105,4105,11
|
|
20230609,111000,175916545,4105,4100,4105,4100,71
|
|
20230609,110900,175625440,4100,4095,4100,4095,127
|
|
20230609,110800,175105340,4095,4095,4095,4095,148
|
|
20230609,110700,174499280,4100,4100,4100,4100,7
|
|
20230609,110600,174470580,4095,4095,4095,4095,57
|
|
20230609,110500,174237165,4090,4080,4090,4080,91
|
|
20230609,110400,173865255,4080,4095,4095,4075,2931
|
|
20230609,110300,161917970,4095,4100,4100,4095,6
|
|
20230609,110200,161893375,4100,4100,4100,4100,25
|
|
20230609,110100,161790875,4100,4100,4100,4100,0
|
|
20230609,110000,161790875,4100,4100,4100,4100,35
|
|
20230609,105900,161647375,4105,4105,4105,4105,201
|
|
20230609,105800,160822270,4100,4100,4100,4100,418
|
|
20230609,105700,159108470,4105,4105,4105,4105,236
|
|
20230609,105600,158139690,4110,4110,4110,4110,20
|
|
20230609,105500,158057490,4110,4110,4110,4110,23
|
|
20230609,105400,157962960,4110,4110,4110,4110,154
|
|
20230609,105300,157330020,4110,4110,4110,4110,0
|
|
20230609,105200,157330020,4110,4110,4110,4110,3
|
|
20230609,105100,157317690,4110,4110,4110,4110,281
|
|
20230609,105000,156162780,4110,4110,4110,4110,125
|
|
20230609,104900,155649030,4105,4110,4110,4105,227
|
|
20230609,104800,154716065,4110,4105,4110,4105,63
|
|
20230609,104700,154457350,4105,4110,4110,4105,4
|
|
20230609,104600,154440915,4110,4110,4110,4110,1087
|
|
20230609,104500,149973345,4100,4100,4100,4100,0
|
|
20230609,104400,149973345,4100,4105,4105,4100,370
|
|
20230609,104300,148455105,4105,4105,4105,4105,26
|
|
20230609,104200,148348375,4105,4110,4110,4105,240
|
|
20230609,104100,147363170,4105,4105,4105,4105,153
|
|
20230609,104000,146735105,4105,4105,4105,4105,25
|
|
20230609,103900,146632480,4105,4105,4105,4105,4
|
|
20230609,103800,146616060,4105,4105,4105,4105,75
|
|
20230609,103700,146308185,4105,4110,4110,4105,234
|
|
20230609,103600,145347590,4110,4105,4110,4105,70
|
|
20230609,103500,145060125,4105,4100,4105,4100,624
|
|
20230609,103400,142501630,4100,4100,4100,4100,55
|
|
20230609,103300,142276130,4100,4100,4100,4100,648
|
|
20230609,103200,139619330,4100,4100,4110,4100,2102
|
|
20230609,103100,130998195,4100,4095,4100,4095,732
|
|
20230609,103000,128000185,4095,4095,4095,4095,3
|
|
20230609,102900,127987900,4095,4095,4095,4095,66
|
|
20230609,102800,127717630,4095,4095,4095,4095,23
|
|
20230609,102700,127623445,4090,4090,4090,4090,0
|
|
20230609,102600,127623445,4090,4090,4090,4090,22
|
|
20230609,102500,127533465,4090,4090,4090,4090,250
|
|
20230609,102400,126510965,4095,4095,4095,4095,1
|
|
20230609,102300,126506870,4090,4100,4100,4090,104
|
|
20230609,102200,126081280,4100,4100,4100,4100,3
|
|
20230609,102100,126068980,4090,4090,4090,4090,200
|
|
20230609,102000,125250980,4100,4095,4100,4095,2963
|
|
20230609,101900,113117065,4090,4090,4090,4090,346
|
|
20230609,101800,111701925,4090,4090,4090,4090,19
|
|
20230609,101700,111624215,4090,4090,4090,4090,0
|
|
20230609,101600,111624215,4090,4090,4090,4090,3
|
|
20230609,101500,111611945,4085,4075,4085,4075,2950
|
|
20230609,101400,99577615,4075,4075,4075,4075,113
|
|
20230609,101300,99117140,4080,4070,4080,4070,18
|
|
20230609,101200,99043850,4075,4075,4080,4075,130
|
|
20230609,101100,98514030,4075,4075,4075,4075,371
|
|
20230609,101000,97002205,4080,4080,4080,4080,3
|
|
20230609,100900,96989965,4080,4080,4080,4080,0
|
|
20230609,100800,96989965,4080,4080,4080,4080,42
|
|
20230609,100700,96818605,4075,4070,4080,4070,1287
|
|
20230609,100600,91568430,4075,4080,4080,4075,35
|
|
20230609,100500,91425690,4080,4075,4080,4075,2
|
|
20230609,100400,91417535,4080,4080,4080,4080,3
|
|
20230609,100300,91405295,4075,4075,4075,4075,32
|
|
20230609,100200,91274895,4085,4075,4085,4075,35
|
|
20230609,100100,91132240,4075,4085,4085,4075,40
|
|
20230609,100000,90969190,4085,4085,4085,4085,3
|
|
20230609,095900,90956935,4085,4085,4085,4085,0
|
|
20230609,095800,90956935,4085,4080,4085,4075,60
|
|
20230609,095700,90712280,4080,4080,4080,4080,50
|
|
20230609,095600,90508280,4085,4085,4085,4085,2
|
|
20230609,095500,90500110,4090,4090,4090,4090,3
|
|
20230609,095400,90487840,4090,4090,4090,4090,0
|
|
20230609,095300,90487840,4090,4090,4090,4090,3
|
|
20230609,095200,90475570,4090,4080,4090,4080,253
|
|
20230609,095100,89443075,4090,4080,4090,4080,73
|
|
20230609,095000,89144925,4090,4090,4090,4090,18
|
|
20230609,094900,89071305,4090,4090,4090,4090,3
|
|
20230609,094800,89059035,4090,4090,4090,4090,0
|
|
20230609,094700,89059035,4090,4090,4090,4090,28
|
|
20230609,094600,88944515,4095,4085,4095,4085,749
|
|
20230609,094500,85882445,4085,4085,4085,4085,53
|
|
20230609,094400,85665940,4085,4085,4085,4085,3
|
|
20230609,094300,85653685,4085,4080,4085,4070,136
|
|
20230609,094200,85098685,4080,4075,4080,4075,23
|
|
20230609,094100,85004945,4075,4075,4075,4075,22
|
|
20230609,094000,84915295,4075,4075,4075,4075,152
|
|
20230609,093900,84295895,4075,4075,4075,4075,0
|
|
20230609,093800,84295895,4075,4080,4085,4075,21
|
|
20230609,093700,84210170,4075,4075,4075,4075,300
|
|
20230609,093600,82987670,4075,4075,4075,4075,0
|
|
20230609,093500,82987670,4075,4075,4075,4075,83
|
|
20230609,093400,82649445,4075,4075,4075,4075,27
|
|
20230609,093300,82539420,4075,4075,4075,4075,3
|
|
20230609,093200,82527195,4075,4075,4075,4075,69
|
|
20230609,093100,82246020,4075,4075,4075,4075,1
|
|
20230609,093000,82241945,4070,4065,4070,4065,449
|
|
20230609,092900,80416710,4065,4065,4065,4065,188
|
|
20230609,092800,79652490,4065,4070,4070,4065,21
|
|
20230609,092700,79567085,4085,4085,4085,4085,0
|
|
20230609,092600,79567085,4085,4065,4085,4060,522
|
|
20230609,092500,77446045,4085,4085,4085,4085,45
|
|
20230609,092400,77262220,4085,4085,4085,4085,424
|
|
20230609,092300,75530180,4060,4060,4060,4060,0
|
|
20230609,092200,75530180,4060,4060,4085,4060,1068
|
|
20230609,092100,71187480,4060,4070,4075,4060,12
|
|
20230609,092000,71138735,4060,4060,4060,4060,0
|
|
20230609,091900,71138735,4060,4060,4060,4060,16
|
|
20230609,091800,71073775,4060,4075,4075,4060,984
|
|
20230609,091700,67070655,4075,4075,4075,4075,48
|
|
20230609,091600,66875055,4070,4075,4075,4070,394
|
|
20230609,091500,65271305,4070,4070,4070,4070,20
|
|
20230609,091400,65189905,4055,4055,4055,4055,67
|
|
20230609,091300,64918220,4065,4060,4065,4060,2841
|
|
20230609,091200,53383690,4060,4060,4060,4060,1769
|
|
20230609,091100,46201550,4060,4045,4060,4040,4612
|
|
20230609,091000,27525675,4050,4050,4050,4050,12
|
|
20230609,090900,27477075,4050,4055,4055,4050,2386
|
|
20230609,090800,17802145,4060,4060,4060,4060,47
|
|
20230609,090700,17611325,4060,4060,4060,4060,0
|
|
20230609,090600,17611325,4060,4060,4060,4060,147
|
|
20230609,090500,17014505,4060,4060,4060,4060,314
|
|
20230609,090400,15739665,4055,4055,4055,4055,0
|
|
20230609,090300,15739665,4055,4070,4070,4055,3063
|
|
20230609,090200,3317230,4075,4075,4075,4075,1
|
|
20230609,090100,3313155,4075,4090,4090,4070,416
|
|
20230609,090000,1619940,4060,4060,4060,4060,399
|