685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,202200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,202100,2038526090,4465,4465,4465,4465,0
|
|
20230626,202000,2038526090,4465,4465,4465,4465,0
|
|
20230626,201900,2038526090,4465,4465,4465,4465,0
|
|
20230626,201800,2038526090,4465,4465,4465,4465,0
|
|
20230626,201700,2038526090,4465,4465,4465,4465,0
|
|
20230626,201600,2038526090,4465,4465,4465,4465,0
|
|
20230626,201500,2038526090,4465,4465,4465,4465,0
|
|
20230626,201400,2038526090,4465,4465,4465,4465,0
|
|
20230626,201300,2038526090,4465,4465,4465,4465,0
|
|
20230626,201200,2038526090,4465,4465,4465,4465,0
|
|
20230626,201100,2038526090,4465,4465,4465,4465,0
|
|
20230626,201000,2038526090,4465,4465,4465,4465,0
|
|
20230626,200900,2038526090,4465,4465,4465,4465,0
|
|
20230626,200800,2038526090,4465,4465,4465,4465,0
|
|
20230626,200700,2038526090,4465,4465,4465,4465,0
|
|
20230626,200600,2038526090,4465,4465,4465,4465,0
|
|
20230626,200500,2038526090,4465,4465,4465,4465,0
|
|
20230626,200400,2038526090,4465,4465,4465,4465,0
|
|
20230626,200300,2038526090,4465,4465,4465,4465,0
|
|
20230626,200200,2038526090,4465,4465,4465,4465,0
|
|
20230626,200100,2038526090,4465,4465,4465,4465,0
|
|
20230626,200000,2038526090,4465,4465,4465,4465,0
|
|
20230626,195900,2038526090,4465,4465,4465,4465,0
|
|
20230626,195800,2038526090,4465,4465,4465,4465,0
|
|
20230626,195700,2038526090,4465,4465,4465,4465,0
|
|
20230626,195600,2038526090,4465,4465,4465,4465,0
|
|
20230626,195500,2038526090,4465,4465,4465,4465,0
|
|
20230626,195400,2038526090,4465,4465,4465,4465,0
|
|
20230626,195300,2038526090,4465,4465,4465,4465,0
|
|
20230626,195200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,195100,2038526090,4465,4465,4465,4465,0
|
|
20230626,195000,2038526090,4465,4465,4465,4465,0
|
|
20230626,194900,2038526090,4465,4465,4465,4465,0
|
|
20230626,194800,2038526090,4465,4465,4465,4465,0
|
|
20230626,194700,2038526090,4465,4465,4465,4465,0
|
|
20230626,194600,2038526090,4465,4465,4465,4465,0
|
|
20230626,194500,2038526090,4465,4465,4465,4465,0
|
|
20230626,194400,2038526090,4465,4465,4465,4465,0
|
|
20230626,194300,2038526090,4465,4465,4465,4465,0
|
|
20230626,194200,2038526090,4465,4465,4465,4465,0
|
|
20230626,194100,2038526090,4465,4465,4465,4465,0
|
|
20230626,194000,2038526090,4465,4465,4465,4465,0
|
|
20230626,193900,2038526090,4465,4465,4465,4465,0
|
|
20230626,193800,2038526090,4465,4465,4465,4465,0
|
|
20230626,193700,2038526090,4465,4465,4465,4465,0
|
|
20230626,193600,2038526090,4465,4465,4465,4465,0
|
|
20230626,193500,2038526090,4465,4465,4465,4465,0
|
|
20230626,193400,2038526090,4465,4465,4465,4465,0
|
|
20230626,193300,2038526090,4465,4465,4465,4465,0
|
|
20230626,193200,2038526090,4465,4465,4465,4465,0
|
|
20230626,193100,2038526090,4465,4465,4465,4465,0
|
|
20230626,193000,2038526090,4465,4465,4465,4465,0
|
|
20230626,192900,2038526090,4465,4465,4465,4465,0
|
|
20230626,192800,2038526090,4465,4465,4465,4465,0
|
|
20230626,192700,2038526090,4465,4465,4465,4465,0
|
|
20230626,192600,2038526090,4465,4465,4465,4465,0
|
|
20230626,192500,2038526090,4465,4465,4465,4465,0
|
|
20230626,192400,2038526090,4465,4465,4465,4465,0
|
|
20230626,192300,2038526090,4465,4465,4465,4465,0
|
|
20230626,192200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,192100,2038526090,4465,4465,4465,4465,0
|
|
20230626,192000,2038526090,4465,4465,4465,4465,0
|
|
20230626,191900,2038526090,4465,4465,4465,4465,0
|
|
20230626,191800,2038526090,4465,4465,4465,4465,0
|
|
20230626,191700,2038526090,4465,4465,4465,4465,0
|
|
20230626,191600,2038526090,4465,4465,4465,4465,0
|
|
20230626,191500,2038526090,4465,4465,4465,4465,0
|
|
20230626,191400,2038526090,4465,4465,4465,4465,0
|
|
20230626,191300,2038526090,4465,4465,4465,4465,0
|
|
20230626,191200,2038526090,4465,4465,4465,4465,0
|
|
20230626,191100,2038526090,4465,4465,4465,4465,0
|
|
20230626,191000,2038526090,4465,4465,4465,4465,0
|
|
20230626,190900,2038526090,4465,4465,4465,4465,0
|
|
20230626,190800,2038526090,4465,4465,4465,4465,0
|
|
20230626,190700,2038526090,4465,4465,4465,4465,0
|
|
20230626,190600,2038526090,4465,4465,4465,4465,0
|
|
20230626,190500,2038526090,4465,4465,4465,4465,0
|
|
20230626,190400,2038526090,4465,4465,4465,4465,0
|
|
20230626,190300,2038526090,4465,4465,4465,4465,0
|
|
20230626,190200,2038526090,4465,4465,4465,4465,0
|
|
20230626,190100,2038526090,4465,4465,4465,4465,0
|
|
20230626,190000,2038526090,4465,4465,4465,4465,0
|
|
20230626,185900,2038526090,4465,4465,4465,4465,0
|
|
20230626,185800,2038526090,4465,4465,4465,4465,0
|
|
20230626,185700,2038526090,4465,4465,4465,4465,0
|
|
20230626,185600,2038526090,4465,4465,4465,4465,0
|
|
20230626,185500,2038526090,4465,4465,4465,4465,0
|
|
20230626,185400,2038526090,4465,4465,4465,4465,0
|
|
20230626,185300,2038526090,4465,4465,4465,4465,0
|
|
20230626,185200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,185100,2038526090,4465,4465,4465,4465,0
|
|
20230626,185000,2038526090,4465,4465,4465,4465,0
|
|
20230626,184900,2038526090,4465,4465,4465,4465,0
|
|
20230626,184800,2038526090,4465,4465,4465,4465,0
|
|
20230626,184700,2038526090,4465,4465,4465,4465,0
|
|
20230626,184600,2038526090,4465,4465,4465,4465,0
|
|
20230626,184500,2038526090,4465,4465,4465,4465,0
|
|
20230626,184400,2038526090,4465,4465,4465,4465,0
|
|
20230626,184300,2038526090,4465,4465,4465,4465,0
|
|
20230626,184200,2038526090,4465,4465,4465,4465,0
|
|
20230626,184100,2038526090,4465,4465,4465,4465,0
|
|
20230626,184000,2038526090,4465,4465,4465,4465,0
|
|
20230626,183900,2038526090,4465,4465,4465,4465,0
|
|
20230626,183800,2038526090,4465,4465,4465,4465,0
|
|
20230626,183700,2038526090,4465,4465,4465,4465,0
|
|
20230626,183600,2038526090,4465,4465,4465,4465,0
|
|
20230626,183500,2038526090,4465,4465,4465,4465,0
|
|
20230626,183400,2038526090,4465,4465,4465,4465,0
|
|
20230626,183300,2038526090,4465,4465,4465,4465,0
|
|
20230626,183200,2038526090,4465,4465,4465,4465,0
|
|
20230626,183100,2038526090,4465,4465,4465,4465,0
|
|
20230626,183000,2038526090,4465,4465,4465,4465,0
|
|
20230626,182900,2038526090,4465,4465,4465,4465,0
|
|
20230626,182800,2038526090,4465,4465,4465,4465,0
|
|
20230626,182700,2038526090,4465,4465,4465,4465,0
|
|
20230626,182600,2038526090,4465,4465,4465,4465,0
|
|
20230626,182500,2038526090,4465,4465,4465,4465,0
|
|
20230626,182400,2038526090,4465,4465,4465,4465,0
|
|
20230626,182300,2038526090,4465,4465,4465,4465,0
|
|
20230626,182200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,182100,2038526090,4465,4465,4465,4465,0
|
|
20230626,182000,2038526090,4465,4465,4465,4465,0
|
|
20230626,181900,2038526090,4465,4465,4465,4465,0
|
|
20230626,181800,2038526090,4465,4465,4465,4465,0
|
|
20230626,181700,2038526090,4465,4465,4465,4465,0
|
|
20230626,181600,2038526090,4465,4465,4465,4465,0
|
|
20230626,181500,2038526090,4465,4465,4465,4465,0
|
|
20230626,181400,2038526090,4465,4465,4465,4465,0
|
|
20230626,181300,2038526090,4465,4465,4465,4465,0
|
|
20230626,181200,2038526090,4465,4465,4465,4465,0
|
|
20230626,181100,2038526090,4465,4465,4465,4465,0
|
|
20230626,181000,2038526090,4465,4465,4465,4465,0
|
|
20230626,180900,2038526090,4465,4465,4465,4465,0
|
|
20230626,180800,2038526090,4465,4465,4465,4465,0
|
|
20230626,180700,2038526090,4465,4465,4465,4465,0
|
|
20230626,180600,2038526090,4465,4465,4465,4465,0
|
|
20230626,180500,2038526090,4465,4465,4465,4465,0
|
|
20230626,180400,2038526090,4465,4465,4465,4465,0
|
|
20230626,180300,2038526090,4465,4465,4465,4465,0
|
|
20230626,180200,2038526090,4465,4465,4465,4465,0
|
|
20230626,180100,2038526090,4465,4465,4465,4465,0
|
|
20230626,180000,2038526090,4465,4465,4465,4465,0
|
|
20230626,175900,2038526090,4465,4465,4465,4465,0
|
|
20230626,175800,2038526090,4465,4465,4465,4465,0
|
|
20230626,175700,2038526090,4465,4465,4465,4465,0
|
|
20230626,175600,2038526090,4465,4465,4465,4465,0
|
|
20230626,175500,2038526090,4465,4465,4465,4465,0
|
|
20230626,175400,2038526090,4465,4465,4465,4465,0
|
|
20230626,175300,2038526090,4465,4465,4465,4465,0
|
|
20230626,175200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,175100,2038526090,4465,4465,4465,4465,0
|
|
20230626,175000,2038526090,4465,4465,4465,4465,0
|
|
20230626,174900,2038526090,4465,4465,4465,4465,0
|
|
20230626,174800,2038526090,4465,4465,4465,4465,0
|
|
20230626,174700,2038526090,4465,4465,4465,4465,0
|
|
20230626,174600,2038526090,4465,4465,4465,4465,0
|
|
20230626,174500,2038526090,4465,4465,4465,4465,0
|
|
20230626,174400,2038526090,4465,4465,4465,4465,0
|
|
20230626,174300,2038526090,4465,4465,4465,4465,0
|
|
20230626,174200,2038526090,4465,4465,4465,4465,0
|
|
20230626,174100,2038526090,4465,4465,4465,4465,0
|
|
20230626,174000,2038526090,4465,4465,4465,4465,0
|
|
20230626,173900,2038526090,4465,4465,4465,4465,0
|
|
20230626,173800,2038526090,4465,4465,4465,4465,0
|
|
20230626,173700,2038526090,4465,4465,4465,4465,0
|
|
20230626,173600,2038526090,4465,4465,4465,4465,0
|
|
20230626,173500,2038526090,4465,4465,4465,4465,0
|
|
20230626,173400,2038526090,4465,4465,4465,4465,0
|
|
20230626,173300,2038526090,4465,4465,4465,4465,0
|
|
20230626,173200,2038526090,4465,4465,4465,4465,0
|
|
20230626,173100,2038526090,4465,4465,4465,4465,0
|
|
20230626,173000,2038526090,4465,4465,4465,4465,0
|
|
20230626,172900,2038526090,4465,4465,4465,4465,0
|
|
20230626,172800,2038526090,4465,4465,4465,4465,0
|
|
20230626,172700,2038526090,4465,4465,4465,4465,0
|
|
20230626,172600,2038526090,4465,4465,4465,4465,0
|
|
20230626,172500,2038526090,4465,4465,4465,4465,0
|
|
20230626,172400,2038526090,4465,4465,4465,4465,0
|
|
20230626,172300,2038526090,4465,4465,4465,4465,0
|
|
20230626,172200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,172100,2038526090,4465,4465,4465,4465,0
|
|
20230626,172000,2038526090,4465,4465,4465,4465,0
|
|
20230626,171900,2038526090,4465,4465,4465,4465,0
|
|
20230626,171800,2038526090,4465,4465,4465,4465,0
|
|
20230626,171700,2038526090,4465,4465,4465,4465,0
|
|
20230626,171600,2038526090,4465,4465,4465,4465,0
|
|
20230626,171500,2038526090,4465,4465,4465,4465,0
|
|
20230626,171400,2038526090,4465,4465,4465,4465,0
|
|
20230626,171300,2038526090,4465,4465,4465,4465,0
|
|
20230626,171200,2038526090,4465,4465,4465,4465,0
|
|
20230626,171100,2038526090,4465,4465,4465,4465,0
|
|
20230626,171000,2038526090,4465,4465,4465,4465,0
|
|
20230626,170900,2038526090,4465,4465,4465,4465,0
|
|
20230626,170800,2038526090,4465,4465,4465,4465,0
|
|
20230626,170700,2038526090,4465,4465,4465,4465,0
|
|
20230626,170600,2038526090,4465,4465,4465,4465,0
|
|
20230626,170500,2038526090,4465,4465,4465,4465,0
|
|
20230626,170400,2038526090,4465,4465,4465,4465,0
|
|
20230626,170300,2038526090,4465,4465,4465,4465,0
|
|
20230626,170200,2038526090,4465,4465,4465,4465,0
|
|
20230626,170100,2038526090,4465,4465,4465,4465,0
|
|
20230626,170000,2038526090,4465,4465,4465,4465,0
|
|
20230626,165900,2038526090,4465,4465,4465,4465,0
|
|
20230626,165800,2038526090,4465,4465,4465,4465,0
|
|
20230626,165700,2038526090,4465,4465,4465,4465,0
|
|
20230626,165600,2038526090,4465,4465,4465,4465,0
|
|
20230626,165500,2038526090,4465,4465,4465,4465,0
|
|
20230626,165400,2038526090,4465,4465,4465,4465,0
|
|
20230626,165300,2038526090,4465,4465,4465,4465,0
|
|
20230626,165200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,165100,2038526090,4465,4465,4465,4465,0
|
|
20230626,165000,2038526090,4465,4465,4465,4465,0
|
|
20230626,164900,2038526090,4465,4465,4465,4465,0
|
|
20230626,164800,2038526090,4465,4465,4465,4465,0
|
|
20230626,164700,2038526090,4465,4465,4465,4465,0
|
|
20230626,164600,2038526090,4465,4465,4465,4465,0
|
|
20230626,164500,2038526090,4465,4465,4465,4465,0
|
|
20230626,164400,2038526090,4465,4465,4465,4465,0
|
|
20230626,164300,2038526090,4465,4465,4465,4465,0
|
|
20230626,164200,2038526090,4465,4465,4465,4465,0
|
|
20230626,164100,2038526090,4465,4465,4465,4465,0
|
|
20230626,164000,2038526090,4465,4465,4465,4465,0
|
|
20230626,163900,2038526090,4465,4465,4465,4465,0
|
|
20230626,163800,2038526090,4465,4465,4465,4465,0
|
|
20230626,163700,2038526090,4465,4465,4465,4465,0
|
|
20230626,163600,2038526090,4465,4465,4465,4465,0
|
|
20230626,163500,2038526090,4465,4465,4465,4465,0
|
|
20230626,163400,2038526090,4465,4465,4465,4465,0
|
|
20230626,163300,2038526090,4465,4465,4465,4465,0
|
|
20230626,163200,2038526090,4465,4465,4465,4465,0
|
|
20230626,163100,2038526090,4465,4465,4465,4465,0
|
|
20230626,163000,2038526090,4465,4465,4465,4465,0
|
|
20230626,162900,2038526090,4465,4465,4465,4465,0
|
|
20230626,162800,2038526090,4465,4465,4465,4465,0
|
|
20230626,162700,2038526090,4465,4465,4465,4465,0
|
|
20230626,162600,2038526090,4465,4465,4465,4465,0
|
|
20230626,162500,2038526090,4465,4465,4465,4465,0
|
|
20230626,162400,2038526090,4465,4465,4465,4465,0
|
|
20230626,162300,2038526090,4465,4465,4465,4465,0
|
|
20230626,162200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,162100,2038526090,4465,4465,4465,4465,0
|
|
20230626,162000,2038526090,4465,4465,4465,4465,0
|
|
20230626,161900,2038526090,4465,4465,4465,4465,0
|
|
20230626,161800,2038526090,4465,4465,4465,4465,0
|
|
20230626,161700,2038526090,4465,4465,4465,4465,0
|
|
20230626,161600,2038526090,4465,4465,4465,4465,0
|
|
20230626,161500,2038526090,4465,4465,4465,4465,0
|
|
20230626,161400,2038526090,4465,4465,4465,4465,0
|
|
20230626,161300,2038526090,4465,4465,4465,4465,0
|
|
20230626,161200,2038526090,4465,4465,4465,4465,0
|
|
20230626,161100,2038526090,4465,4465,4465,4465,0
|
|
20230626,161000,2038526090,4465,4465,4465,4465,0
|
|
20230626,160900,2038526090,4465,4465,4465,4465,0
|
|
20230626,160800,2038526090,4465,4465,4465,4465,0
|
|
20230626,160700,2038526090,4465,4465,4465,4465,0
|
|
20230626,160600,2038526090,4465,4465,4465,4465,0
|
|
20230626,160500,2038526090,4465,4465,4465,4465,0
|
|
20230626,160400,2038526090,4465,4465,4465,4465,0
|
|
20230626,160300,2038526090,4465,4465,4465,4465,0
|
|
20230626,160200,2038526090,4465,4465,4465,4465,0
|
|
20230626,160100,2038526090,4465,4465,4465,4465,0
|
|
20230626,160000,2038526090,4465,4465,4465,4465,0
|
|
20230626,155900,2038526090,4465,4465,4465,4465,0
|
|
20230626,155800,2038526090,4465,4465,4465,4465,0
|
|
20230626,155700,2038526090,4465,4465,4465,4465,0
|
|
20230626,155600,2038526090,4465,4465,4465,4465,0
|
|
20230626,155500,2038526090,4465,4465,4465,4465,0
|
|
20230626,155400,2038526090,4465,4465,4465,4465,0
|
|
20230626,155300,2038526090,4465,4465,4465,4465,0
|
|
20230626,155200,2038526090,4465,4465,4465,4465,3380
|
|
20230626,155100,2038526090,4465,4465,4465,4465,0
|
|
20230626,155000,2038526090,4465,4465,4465,4465,0
|
|
20230626,154900,2038526090,4465,4465,4465,4465,0
|
|
20230626,154800,2038526090,4465,4465,4465,4465,0
|
|
20230626,154700,2038526090,4465,4465,4465,4465,0
|
|
20230626,154600,2038526090,4465,4465,4465,4465,0
|
|
20230626,154500,2038526090,4465,4465,4465,4465,0
|
|
20230626,154400,2038526090,4465,4465,4465,4465,0
|
|
20230626,154300,2038526090,4465,4465,4465,4465,0
|
|
20230626,154200,2038526090,4465,4465,4465,4465,0
|
|
20230626,154100,2038526090,4465,4465,4465,4465,0
|
|
20230626,154000,2038526090,4465,4465,4465,4465,0
|
|
20230626,153900,2038526090,4465,4465,4465,4465,0
|
|
20230626,153800,2038526090,4465,4465,4465,4465,0
|
|
20230626,153700,2038526090,4465,4465,4465,4465,0
|
|
20230626,153600,2038526090,4465,4465,4465,4465,0
|
|
20230626,153500,2038526090,4465,4465,4465,4465,0
|
|
20230626,153400,2038526090,4465,4465,4465,4465,0
|
|
20230626,153300,2038526090,4465,4465,4465,4465,0
|
|
20230626,153200,2038526090,4465,4465,4465,4465,0
|
|
20230626,153100,2038526090,4465,4465,4465,4465,0
|
|
20230626,153000,2038526090,4465,4465,4465,4465,3380
|
|
20230626,152900,2023434390,4470,4470,4470,4470,0
|
|
20230626,152800,2023434390,4470,4470,4470,4470,0
|
|
20230626,152700,2023434390,4470,4470,4470,4470,0
|
|
20230626,152600,2023434390,4470,4470,4470,4470,0
|
|
20230626,152500,2023434390,4470,4470,4470,4470,0
|
|
20230626,152400,2023434390,4470,4470,4470,4470,0
|
|
20230626,152300,2023434390,4470,4470,4470,4470,0
|
|
20230626,152200,2023434390,4470,4470,4470,4470,0
|
|
20230626,152100,2023434390,4470,4470,4470,4470,0
|
|
20230626,152000,2023434390,4470,4470,4470,4470,0
|
|
20230626,151900,2023434390,4470,4450,4470,4445,5703
|
|
20230626,151800,1998011565,4450,4440,4450,4435,1990
|
|
20230626,151700,1989170930,4440,4435,4440,4435,2296
|
|
20230626,151600,1978981985,4435,4430,4435,4430,969
|
|
20230626,151500,1974685280,4430,4430,4430,4430,7
|
|
20230626,151400,1974654270,4420,4420,4420,4420,410
|
|
20230626,151300,1972842070,4420,4425,4425,4420,598
|
|
20230626,151200,1970198710,4420,4420,4420,4420,331
|
|
20230626,151100,1968735690,4435,4420,4435,4420,623
|
|
20230626,151000,1965976790,4420,4425,4425,4420,1295
|
|
20230626,150900,1960248220,4425,4425,4425,4425,1005
|
|
20230626,150800,1955801095,4430,4425,4430,4425,3115
|
|
20230626,150700,1942015480,4425,4430,4430,4425,1801
|
|
20230626,150600,1934037080,4430,4430,4430,4430,54
|
|
20230626,150500,1933797860,4425,4435,4435,4425,4112
|
|
20230626,150400,1915586400,4435,4445,4445,4435,4275
|
|
20230626,150300,1896602905,4450,4445,4450,4445,853
|
|
20230626,150200,1892807155,4445,4450,4450,4445,125
|
|
20230626,150100,1892251510,4445,4450,4450,4445,511
|
|
20230626,150000,1889977610,4450,4450,4450,4450,453
|
|
20230626,145900,1887961760,4445,4445,4445,4445,50
|
|
20230626,145800,1887739510,4445,4450,4450,4445,1252
|
|
20230626,145700,1882171870,4450,4450,4450,4450,1000
|
|
20230626,145600,1877721870,4450,4445,4450,4440,182
|
|
20230626,145500,1876913070,4445,4450,4450,4445,624
|
|
20230626,145400,1874137380,4440,4440,4440,4440,710
|
|
20230626,145300,1870984980,4445,4445,4445,4445,1406
|
|
20230626,145200,1864735310,4450,4440,4450,4440,543
|
|
20230626,145100,1862321770,4445,4445,4445,4435,287
|
|
20230626,145000,1861047395,4445,4440,4445,4440,700
|
|
20230626,144900,1857936395,4440,4435,4440,4435,401
|
|
20230626,144800,1856156460,4435,4435,4435,4435,155
|
|
20230626,144700,1855469035,4435,4440,4440,4435,51
|
|
20230626,144600,1855242600,4440,4440,4440,4435,196
|
|
20230626,144500,1854373015,4440,4440,4440,4440,23
|
|
20230626,144400,1854270895,4430,4435,4440,4430,301
|
|
20230626,144300,1852935945,4435,4435,4435,4435,336
|
|
20230626,144200,1851445785,4430,4430,4430,4430,19
|
|
20230626,144100,1851361615,4430,4430,4430,4425,710
|
|
20230626,144000,1848216440,4430,4430,4430,4430,1071
|
|
20230626,143900,1843471910,4430,4430,4430,4430,75
|
|
20230626,143800,1843139660,4430,4435,4435,4430,252
|
|
20230626,143700,1842023090,4435,4435,4435,4435,140
|
|
20230626,143600,1841402190,4435,4430,4435,4430,230
|
|
20230626,143500,1840382790,4430,4435,4445,4430,1799
|
|
20230626,143400,1832398035,4435,4435,4435,4435,0
|
|
20230626,143300,1832398035,4435,4435,4435,4435,500
|
|
20230626,143200,1830180535,4430,4435,4435,4430,2094
|
|
20230626,143100,1820904105,4435,4435,4445,4435,816
|
|
20230626,143000,1817285045,4435,4440,4440,4435,611
|
|
20230626,142900,1814575095,4435,4435,4435,4435,100
|
|
20230626,142800,1814131595,4435,4435,4435,4435,101
|
|
20230626,142700,1813683660,4435,4435,4445,4435,737
|
|
20230626,142600,1810412385,4435,4435,4435,4435,1009
|
|
20230626,142500,1805937470,4440,4440,4440,4440,10
|
|
20230626,142400,1805893070,4440,4440,4440,4440,900
|
|
20230626,142300,1801897070,4430,4430,4430,4430,799
|
|
20230626,142200,1798357500,4440,4440,4440,4440,50
|
|
20230626,142100,1798135500,4440,4430,4440,4430,67
|
|
20230626,142000,1797838520,4430,4430,4430,4430,444
|
|
20230626,141900,1795871600,4430,4435,4435,4430,65
|
|
20230626,141800,1795583580,4440,4435,4440,4435,11
|
|
20230626,141700,1795534790,4435,4435,4435,4435,478
|
|
20230626,141600,1793414860,4435,4435,4435,4435,113
|
|
20230626,141500,1792913705,4435,4440,4440,4435,1850
|
|
20230626,141400,1784705710,4440,4440,4440,4440,59
|
|
20230626,141300,1784443750,4440,4445,4445,4440,460
|
|
20230626,141200,1782400220,4440,4450,4450,4440,88
|
|
20230626,141100,1782008700,4440,4440,4440,4440,307
|
|
20230626,141000,1780645620,4440,4450,4450,4440,100
|
|
20230626,140900,1780200810,4440,4440,4450,4440,325
|
|
20230626,140800,1778755310,4440,4440,4440,4440,0
|
|
20230626,140700,1778755310,4440,4440,4440,4440,100
|
|
20230626,140600,1778311310,4435,4435,4435,4435,169
|
|
20230626,140500,1777561795,4430,4430,4430,4430,206
|
|
20230626,140400,1776649215,4430,4440,4440,4430,1296
|
|
20230626,140300,1770900965,4435,4435,4435,4435,0
|
|
20230626,140200,1770900965,4435,4445,4445,4435,1500
|
|
20230626,140100,1764243670,4455,4450,4455,4450,45
|
|
20230626,140000,1764043250,4455,4450,4455,4450,1121
|
|
20230626,135900,1759054755,4455,4455,4455,4455,899
|
|
20230626,135800,1755049710,4450,4450,4460,4450,1257
|
|
20230626,135700,1749455525,4450,4450,4450,4450,233
|
|
20230626,135600,1748418675,4460,4450,4460,4450,989
|
|
20230626,135500,1744010910,4440,4440,4440,4440,69
|
|
20230626,135400,1743704550,4440,4440,4440,4440,73
|
|
20230626,135300,1743380430,4435,4435,4435,4435,0
|
|
20230626,135200,1743380430,4435,4445,4465,4435,1416
|
|
20230626,135100,1737087430,4450,4450,4450,4450,241
|
|
20230626,135000,1736014980,4470,4470,4470,4470,100
|
|
20230626,134900,1735567980,4470,4465,4470,4440,1703
|
|
20230626,134800,1727985835,4470,4470,4470,4470,31
|
|
20230626,134700,1727847265,4470,4440,4475,4440,412
|
|
20230626,134600,1726007450,4435,4440,4440,4435,2386
|
|
20230626,134500,1715424770,4440,4440,4440,4440,411
|
|
20230626,134400,1713599930,4440,4450,4450,4440,613
|
|
20230626,134300,1710875320,4445,4455,4455,4445,1652
|
|
20230626,134200,1703524880,4455,4460,4460,4455,1683
|
|
20230626,134100,1696025200,4460,4475,4475,4460,244
|
|
20230626,134000,1694935600,4480,4480,4480,4475,403
|
|
20230626,133900,1693130915,4475,4465,4475,4460,2838
|
|
20230626,133800,1680456320,4470,4475,4475,4470,31
|
|
20230626,133700,1680317740,4475,4480,4480,4475,368
|
|
20230626,133600,1678670685,4480,4480,4480,4470,1707
|
|
20230626,133500,1671025510,4480,4475,4485,4475,1117
|
|
20230626,133400,1666020905,4485,4475,4490,4475,3784
|
|
20230626,133300,1649069040,4475,4465,4475,4460,1309
|
|
20230626,133200,1643216655,4465,4460,4465,4455,1032
|
|
20230626,133100,1638611700,4460,4450,4460,4450,4325
|
|
20230626,133000,1619336255,4450,4450,4450,4450,767
|
|
20230626,132900,1615923105,4450,4440,4450,4440,761
|
|
20230626,132800,1612537300,4440,4450,4450,4440,323
|
|
20230626,132700,1611101215,4445,4450,4450,4445,432
|
|
20230626,132600,1609180900,4450,4450,4450,4450,341
|
|
20230626,132500,1607663450,4455,4460,4460,4445,335
|
|
20230626,132400,1606172065,4455,4440,4455,4440,2241
|
|
20230626,132300,1596195650,4440,4435,4440,4435,519
|
|
20230626,132200,1593893860,4435,4435,4435,4435,370
|
|
20230626,132100,1592252910,4440,4440,4440,4440,76
|
|
20230626,132000,1591915470,4440,4440,4440,4430,165
|
|
20230626,131900,1591183270,4430,4440,4440,4430,132
|
|
20230626,131800,1590597355,4445,4445,4445,4445,0
|
|
20230626,131700,1590597355,4445,4430,4445,4430,1899
|
|
20230626,131600,1582179315,4430,4435,4440,4430,941
|
|
20230626,131500,1578006975,4440,4440,4445,4440,685
|
|
20230626,131400,1574965550,4440,4440,4440,4440,2
|
|
20230626,131300,1574956670,4440,4445,4445,4435,187
|
|
20230626,131200,1574125655,4445,4435,4445,4435,1135
|
|
20230626,131100,1569085210,4435,4440,4440,4435,2577
|
|
20230626,131000,1557648905,4440,4435,4445,4435,2443
|
|
20230626,130900,1546801655,4435,4435,4435,4430,1609
|
|
20230626,130800,1539673465,4435,4425,4435,4425,175
|
|
20230626,130700,1538898550,4420,4430,4430,4420,2700
|
|
20230626,130600,1526937845,4425,4415,4425,4415,678
|
|
20230626,130500,1523938080,4400,4420,4420,4400,664
|
|
20230626,130400,1521014425,4405,4405,4405,4405,920
|
|
20230626,130300,1516961825,4405,4405,4405,4405,86
|
|
20230626,130200,1516582995,4405,4420,4420,4405,1491
|
|
20230626,130100,1510012900,4410,4410,4410,4410,100
|
|
20230626,130000,1509571900,4405,4425,4425,4400,752
|
|
20230626,125900,1506258650,4405,4430,4430,4405,1259
|
|
20230626,125800,1500694760,4425,4430,4430,4425,838
|
|
20230626,125700,1496982670,4430,4430,4430,4430,710
|
|
20230626,125600,1493837370,4425,4420,4425,4420,321
|
|
20230626,125500,1492417080,4420,4420,4420,4420,107
|
|
20230626,125400,1491944140,4420,4415,4420,4415,20
|
|
20230626,125300,1491855780,4410,4405,4410,4405,389
|
|
20230626,125200,1490142165,4405,4405,4405,4405,305
|
|
20230626,125100,1488798640,4400,4410,4410,4400,3078
|
|
20230626,125000,1475250335,4410,4410,4410,4410,330
|
|
20230626,124900,1473795035,4410,4410,4410,4410,520
|
|
20230626,124800,1471501835,4415,4410,4415,4410,45
|
|
20230626,124700,1471303195,4415,4415,4415,4415,70
|
|
20230626,124600,1470994145,4415,4420,4420,4415,5
|
|
20230626,124500,1470972055,4420,4405,4420,4405,357
|
|
20230626,124400,1469396065,4405,4405,4405,4405,0
|
|
20230626,124300,1469396065,4405,4405,4405,4405,0
|
|
20230626,124200,1469396065,4405,4405,4405,4405,0
|
|
20230626,124100,1469396065,4405,4405,4405,4405,358
|
|
20230626,124000,1467819075,4405,4410,4410,4405,1133
|
|
20230626,123900,1462826515,4410,4415,4415,4410,495
|
|
20230626,123800,1460641830,4415,4415,4415,4415,1
|
|
20230626,123700,1460637415,4420,4415,4420,4415,160
|
|
20230626,123600,1459930990,4415,4420,4420,4415,8
|
|
20230626,123500,1459895655,4420,4420,4420,4420,109
|
|
20230626,123400,1459413875,4425,4430,4430,4425,2830
|
|
20230626,123300,1446882265,4430,4435,4440,4430,1150
|
|
20230626,123200,1441782635,4440,4440,4440,4440,1010
|
|
20230626,123100,1437298235,4430,4430,4430,4430,40
|
|
20230626,123000,1437121035,4435,4430,4435,4430,34
|
|
20230626,122900,1436970275,4440,4445,4445,4440,2148
|
|
20230626,122800,1427432405,4445,4445,4450,4440,4243
|
|
20230626,122700,1408562335,4440,4430,4440,4430,950
|
|
20230626,122600,1404344685,4430,4430,4430,4430,512
|
|
20230626,122500,1402076525,4425,4430,4430,4425,500
|
|
20230626,122400,1399863025,4425,4420,4425,4420,433
|
|
20230626,122300,1397948200,4425,4420,4425,4420,265
|
|
20230626,122200,1396776350,4415,4400,4415,4400,1109
|
|
20230626,122100,1391883555,4400,4410,4410,4400,843
|
|
20230626,122000,1388171085,4410,4405,4410,4405,85
|
|
20230626,121900,1387796290,4405,4405,4405,4405,216
|
|
20230626,121800,1386844810,4405,4410,4410,4405,323
|
|
20230626,121700,1385421970,4410,4410,4410,4410,32
|
|
20230626,121600,1385280850,4410,4410,4410,4410,33
|
|
20230626,121500,1385135320,4410,4420,4420,4410,2902
|
|
20230626,121400,1372335975,4420,4420,4420,4420,207
|
|
20230626,121300,1371421035,4420,4425,4425,4420,1105
|
|
20230626,121200,1366535535,4425,4425,4425,4420,230
|
|
20230626,121100,1365518620,4425,4430,4435,4425,1397
|
|
20230626,121000,1359332940,4430,4425,4430,4425,557
|
|
20230626,120900,1356865605,4425,4435,4435,4425,1684
|
|
20230626,120800,1349404785,4430,4430,4435,4430,571
|
|
20230626,120700,1346875250,4430,4425,4430,4420,1799
|
|
20230626,120600,1338920110,4425,4420,4430,4415,1818
|
|
20230626,120500,1330883990,4420,4420,4420,4415,374
|
|
20230626,120400,1329232045,4420,4420,4420,4415,120
|
|
20230626,120300,1328701665,4420,4415,4420,4410,267
|
|
20230626,120200,1327522920,4415,4430,4430,4415,785
|
|
20230626,120100,1324047850,4425,4415,4425,4415,3168
|
|
20230626,120000,1310038715,4410,4410,4415,4410,1061
|
|
20230626,115900,1305354705,4410,4410,4410,4410,1611
|
|
20230626,115800,1298250195,4410,4415,4415,4405,1127
|
|
20230626,115700,1293281125,4415,4380,4415,4380,23012
|
|
20230626,115600,1192109565,4380,4380,4380,4380,2305
|
|
20230626,115500,1182013665,4380,4380,4380,4380,619
|
|
20230626,115400,1179302445,4380,4380,4380,4380,0
|
|
20230626,115300,1179302445,4380,4380,4380,4380,0
|
|
20230626,115200,1179302445,4380,4380,4380,4380,4
|
|
20230626,115100,1179284925,4385,4385,4385,4385,225
|
|
20230626,115000,1178298300,4385,4385,4385,4385,6
|
|
20230626,114900,1178271990,4385,4385,4385,4385,796
|
|
20230626,114800,1174781530,4385,4385,4385,4385,10
|
|
20230626,114700,1174737680,4385,4385,4385,4385,0
|
|
20230626,114600,1174737680,4385,4385,4385,4385,2
|
|
20230626,114500,1174728910,4385,4385,4385,4385,26
|
|
20230626,114400,1174614900,4385,4380,4385,4380,1001
|
|
20230626,114300,1170228165,4380,4380,4380,4380,5
|
|
20230626,114200,1170206265,4375,4375,4375,4375,15
|
|
20230626,114100,1170140640,4375,4375,4375,4375,12
|
|
20230626,114000,1170088140,4370,4375,4375,4370,106
|
|
20230626,113900,1169624510,4380,4380,4380,4380,2
|
|
20230626,113800,1169615750,4380,4375,4380,4375,101
|
|
20230626,113700,1169173375,4375,4375,4375,4375,0
|
|
20230626,113600,1169173375,4375,4375,4375,4375,441
|
|
20230626,113500,1167244000,4375,4375,4380,4375,477
|
|
20230626,113400,1165157120,4380,4380,4380,4380,0
|
|
20230626,113300,1165157120,4380,4380,4380,4380,27
|
|
20230626,113200,1165038860,4380,4380,4380,4380,25
|
|
20230626,113100,1164929360,4375,4375,4375,4375,150
|
|
20230626,113000,1164273110,4375,4375,4375,4375,0
|
|
20230626,112900,1164273110,4375,4375,4375,4375,187
|
|
20230626,112800,1163454985,4375,4375,4375,4375,541
|
|
20230626,112700,1161088110,4375,4375,4375,4375,501
|
|
20230626,112600,1158896235,4375,4375,4375,4375,0
|
|
20230626,112500,1158896235,4375,4370,4375,4370,553
|
|
20230626,112400,1156479450,4375,4375,4375,4375,1
|
|
20230626,112300,1156475075,4375,4375,4375,4375,10
|
|
20230626,112200,1156431325,4375,4375,4375,4375,410
|
|
20230626,112100,1154637575,4385,4375,4385,4375,102
|
|
20230626,112000,1154191305,4375,4380,4380,4375,25
|
|
20230626,111900,1154081925,4375,4380,4380,4375,240
|
|
20230626,111800,1153031895,4385,4380,4385,4380,235
|
|
20230626,111700,1152001510,4380,4380,4380,4380,124
|
|
20230626,111600,1151458390,4380,4380,4380,4380,0
|
|
20230626,111500,1151458390,4380,4375,4380,4375,738
|
|
20230626,111400,1148228260,4380,4375,4380,4375,62
|
|
20230626,111300,1147956985,4380,4380,4380,4380,35
|
|
20230626,111200,1147803685,4380,4380,4380,4380,10
|
|
20230626,111100,1147759885,4380,4380,4380,4380,15
|
|
20230626,111000,1147694185,4375,4385,4385,4375,1532
|
|
20230626,110900,1140986610,4380,4380,4380,4380,0
|
|
20230626,110800,1140986610,4380,4390,4390,4380,1157
|
|
20230626,110700,1135908950,4390,4390,4390,4390,18
|
|
20230626,110600,1135829930,4390,4390,4390,4390,3
|
|
20230626,110500,1135816760,4390,4380,4390,4380,707
|
|
20230626,110400,1132718430,4375,4375,4375,4375,0
|
|
20230626,110300,1132718430,4375,4375,4375,4375,7
|
|
20230626,110200,1132687805,4380,4380,4380,4380,50
|
|
20230626,110100,1132468805,4380,4380,4380,4380,15
|
|
20230626,110000,1132403105,4375,4375,4375,4375,78
|
|
20230626,105900,1132061855,4375,4375,4380,4375,1054
|
|
20230626,105800,1127450600,4375,4380,4380,4375,100
|
|
20230626,105700,1127012920,4380,4390,4390,4380,60
|
|
20230626,105600,1126749845,4385,4380,4385,4380,4
|
|
20230626,105500,1126732315,4380,4390,4390,4380,6
|
|
20230626,105400,1126706005,4390,4390,4390,4390,3
|
|
20230626,105300,1126692835,4390,4390,4390,4390,5
|
|
20230626,105200,1126670885,4390,4380,4390,4370,1203
|
|
20230626,105100,1121403720,4385,4395,4395,4385,212
|
|
20230626,105000,1120473980,4385,4385,4385,4385,500
|
|
20230626,104900,1118281480,4385,4385,4390,4385,3130
|
|
20230626,104800,1104549360,4385,4380,4385,4380,2246
|
|
20230626,104700,1094706650,4380,4380,4380,4380,1000
|
|
20230626,104600,1090326650,4385,4380,4385,4380,256
|
|
20230626,104500,1089205340,4380,4380,4380,4380,0
|
|
20230626,104400,1089205340,4380,4380,4380,4380,2
|
|
20230626,104300,1089196580,4380,4380,4380,4380,1428
|
|
20230626,104200,1082941940,4380,4380,4380,4380,22
|
|
20230626,104100,1082845580,4380,4380,4380,4380,20
|
|
20230626,104000,1082757980,4380,4380,4380,4380,582
|
|
20230626,103900,1080208820,4380,4380,4380,4380,4964
|
|
20230626,103800,1058466500,4380,4380,4380,4380,41
|
|
20230626,103700,1058286920,4380,4380,4380,4380,134
|
|
20230626,103600,1057700000,4385,4380,4385,4380,2670
|
|
20230626,103500,1046004800,4375,4375,4375,4375,16
|
|
20230626,103400,1045934800,4375,4375,4380,4375,13
|
|
20230626,103300,1045877895,4375,4375,4375,4375,129
|
|
20230626,103200,1045313520,4370,4380,4380,4370,1128
|
|
20230626,103100,1040383660,4370,4370,4370,4370,498
|
|
20230626,103000,1038207400,4370,4385,4385,4370,1477
|
|
20230626,102900,1031748805,4385,4380,4385,4380,111
|
|
20230626,102800,1031262245,4380,4380,4385,4375,1293
|
|
20230626,102700,1025596800,4375,4375,4375,4375,0
|
|
20230626,102600,1025596800,4375,4375,4375,4375,0
|
|
20230626,102500,1025596800,4375,4375,4375,4370,65
|
|
20230626,102400,1025312445,4370,4370,4370,4370,116
|
|
20230626,102300,1024805525,4370,4375,4375,4370,606
|
|
20230626,102200,1022155355,4375,4380,4380,4375,929
|
|
20230626,102100,1018088560,4385,4390,4390,4385,1757
|
|
20230626,102000,1010381185,4390,4390,4390,4390,716
|
|
20230626,101900,1007237945,4390,4390,4390,4390,634
|
|
20230626,101800,1004454685,4390,4390,4390,4390,571
|
|
20230626,101700,1001947995,4390,4405,4405,4390,4381
|
|
20230626,101600,982712530,4400,4400,4400,4395,3032
|
|
20230626,101500,969374240,4400,4395,4400,4395,28
|
|
20230626,101400,969251155,4400,4400,4400,4400,1001
|
|
20230626,101300,964846755,4395,4400,4400,4395,2106
|
|
20230626,101200,955589240,4400,4400,4400,4400,1231
|
|
20230626,101100,950172840,4405,4400,4410,4400,1222
|
|
20230626,101000,944791410,4395,4395,4395,4395,259
|
|
20230626,100900,943653105,4395,4395,4395,4390,452
|
|
20230626,100800,941667565,4395,4395,4395,4395,190
|
|
20230626,100700,940832515,4395,4390,4395,4390,62
|
|
20230626,100600,940560280,4390,4395,4395,4390,72
|
|
20230626,100500,940244140,4395,4395,4395,4395,144
|
|
20230626,100400,939611260,4395,4390,4395,4390,19
|
|
20230626,100300,939527825,4390,4390,4390,4390,276
|
|
20230626,100200,938316185,4395,4395,4400,4390,3197
|
|
20230626,100100,924272125,4395,4390,4395,4390,249
|
|
20230626,100000,923178210,4395,4405,4410,4395,1660
|
|
20230626,095900,915878920,4405,4400,4405,4400,710
|
|
20230626,095800,912752420,4400,4395,4405,4395,1078
|
|
20230626,095700,908011180,4400,4400,4400,4400,558
|
|
20230626,095600,905555980,4395,4405,4405,4395,3658
|
|
20230626,095500,889457880,4400,4405,4405,4400,1167
|
|
20230626,095400,884318680,4405,4400,4405,4400,689
|
|
20230626,095300,881285980,4400,4390,4405,4390,3478
|
|
20230626,095200,865980485,4380,4385,4385,4380,1329
|
|
20230626,095100,860153320,4385,4390,4390,4385,575
|
|
20230626,095000,857630355,4390,4400,4400,4390,495
|
|
20230626,094900,855453785,4400,4400,4400,4400,209
|
|
20230626,094800,854534185,4385,4400,4400,4385,520
|
|
20230626,094700,852248060,4400,4390,4400,4385,3066
|
|
20230626,094600,838782495,4390,4385,4395,4385,57
|
|
20230626,094500,838532405,4385,4390,4390,4385,31
|
|
20230626,094400,838396345,4390,4395,4395,4385,2307
|
|
20230626,094300,828275955,4385,4390,4395,4380,1692
|
|
20230626,094200,820847890,4380,4385,4390,4380,2892
|
|
20230626,094100,808168630,4385,4380,4385,4370,536
|
|
20230626,094000,805820010,4380,4380,4385,4370,1080
|
|
20230626,093900,801090595,4380,4375,4380,4370,1355
|
|
20230626,093800,795156830,4365,4355,4365,4350,2680
|
|
20230626,093700,783472535,4355,4375,4375,4355,3977
|
|
20230626,093600,766105855,4375,4375,4375,4375,918
|
|
20230626,093500,762089605,4375,4375,4375,4370,619
|
|
20230626,093400,759382865,4375,4375,4375,4370,1096
|
|
20230626,093300,754591345,4370,4365,4370,4365,188
|
|
20230626,093200,753770290,4370,4370,4375,4365,939
|
|
20230626,093100,749670415,4370,4380,4390,4370,4330
|
|
20230626,093000,730719940,4380,4370,4385,4370,6916
|
|
20230626,092900,700445855,4370,4360,4380,4360,4484
|
|
20230626,092800,680845690,4355,4345,4360,4345,1606
|
|
20230626,092700,673856270,4345,4335,4345,4330,2640
|
|
20230626,092600,662403595,4340,4340,4340,4330,1778
|
|
20230626,092500,654687295,4350,4350,4360,4340,3077
|
|
20230626,092400,641295605,4360,4325,4360,4325,7591
|
|
20230626,092300,608304230,4325,4325,4325,4325,590
|
|
20230626,092200,605752480,4325,4320,4325,4320,115
|
|
20230626,092100,605255160,4315,4315,4315,4315,479
|
|
20230626,092000,603188275,4315,4325,4325,4310,2249
|
|
20230626,091900,593481130,4325,4330,4330,4325,1383
|
|
20230626,091800,587499000,4330,4335,4335,4325,4565
|
|
20230626,091700,567740520,4330,4335,4340,4330,4429
|
|
20230626,091600,548562590,4335,4345,4350,4335,3761
|
|
20230626,091500,532228140,4345,4315,4350,4315,7740
|
|
20230626,091400,498715675,4320,4310,4320,4310,1684
|
|
20230626,091300,491452575,4290,4295,4300,4285,2135
|
|
20230626,091200,482289760,4280,4290,4295,4280,2483
|
|
20230626,091100,471649570,4290,4300,4300,4270,2899
|
|
20230626,091000,459212880,4295,4320,4320,4295,11881
|
|
20230626,090900,408052650,4320,4325,4345,4320,1680
|
|
20230626,090800,400791250,4320,4330,4330,4305,12106
|
|
20230626,090700,348542335,4330,4350,4355,4330,9794
|
|
20230626,090600,306033130,4350,4350,4355,4345,2630
|
|
20230626,090500,294587140,4355,4375,4375,4355,4370
|
|
20230626,090400,275542815,4375,4350,4375,4350,6837
|
|
20230626,090300,245745840,4350,4385,4385,4345,2499
|
|
20230626,090200,234875090,4385,4350,4385,4350,16678
|
|
20230626,090100,162027240,4350,4395,4400,4340,8273
|
|
20230626,090000,125968045,4395,4495,4495,4395,27263
|