692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,202800,9217629235,4580,4580,4580,4580,0
|
|
20230714,202700,9217629235,4580,4580,4580,4580,0
|
|
20230714,202600,9217629235,4580,4580,4580,4580,0
|
|
20230714,202500,9217629235,4580,4580,4580,4580,0
|
|
20230714,202400,9217629235,4580,4580,4580,4580,0
|
|
20230714,202300,9217629235,4580,4580,4580,4580,0
|
|
20230714,202200,9217629235,4580,4580,4580,4580,0
|
|
20230714,202100,9217629235,4580,4580,4580,4580,0
|
|
20230714,202000,9217629235,4580,4580,4580,4580,0
|
|
20230714,201900,9217629235,4580,4580,4580,4580,0
|
|
20230714,201800,9217629235,4580,4580,4580,4580,0
|
|
20230714,201700,9217629235,4580,4580,4580,4580,0
|
|
20230714,201600,9217629235,4580,4580,4580,4580,0
|
|
20230714,201500,9217629235,4580,4580,4580,4580,0
|
|
20230714,201400,9217629235,4580,4580,4580,4580,0
|
|
20230714,201300,9217629235,4580,4580,4580,4580,0
|
|
20230714,201200,9217629235,4580,4580,4580,4580,0
|
|
20230714,201100,9217629235,4580,4580,4580,4580,0
|
|
20230714,201000,9217629235,4580,4580,4580,4580,0
|
|
20230714,200900,9217629235,4580,4580,4580,4580,0
|
|
20230714,200800,9217629235,4580,4580,4580,4580,0
|
|
20230714,200700,9217629235,4580,4580,4580,4580,0
|
|
20230714,200600,9217629235,4580,4580,4580,4580,0
|
|
20230714,200500,9217629235,4580,4580,4580,4580,0
|
|
20230714,200400,9217629235,4580,4580,4580,4580,0
|
|
20230714,200300,9217629235,4580,4580,4580,4580,0
|
|
20230714,200200,9217629235,4580,4580,4580,4580,0
|
|
20230714,200100,9217629235,4580,4580,4580,4580,0
|
|
20230714,200000,9217629235,4580,4580,4580,4580,0
|
|
20230714,195900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,195800,9217629235,4580,4580,4580,4580,0
|
|
20230714,195700,9217629235,4580,4580,4580,4580,0
|
|
20230714,195600,9217629235,4580,4580,4580,4580,0
|
|
20230714,195500,9217629235,4580,4580,4580,4580,0
|
|
20230714,195400,9217629235,4580,4580,4580,4580,0
|
|
20230714,195300,9217629235,4580,4580,4580,4580,0
|
|
20230714,195200,9217629235,4580,4580,4580,4580,0
|
|
20230714,195100,9217629235,4580,4580,4580,4580,0
|
|
20230714,195000,9217629235,4580,4580,4580,4580,0
|
|
20230714,194900,9217629235,4580,4580,4580,4580,0
|
|
20230714,194800,9217629235,4580,4580,4580,4580,0
|
|
20230714,194700,9217629235,4580,4580,4580,4580,0
|
|
20230714,194600,9217629235,4580,4580,4580,4580,0
|
|
20230714,194500,9217629235,4580,4580,4580,4580,0
|
|
20230714,194400,9217629235,4580,4580,4580,4580,0
|
|
20230714,194300,9217629235,4580,4580,4580,4580,0
|
|
20230714,194200,9217629235,4580,4580,4580,4580,0
|
|
20230714,194100,9217629235,4580,4580,4580,4580,0
|
|
20230714,194000,9217629235,4580,4580,4580,4580,0
|
|
20230714,193900,9217629235,4580,4580,4580,4580,0
|
|
20230714,193800,9217629235,4580,4580,4580,4580,0
|
|
20230714,193700,9217629235,4580,4580,4580,4580,0
|
|
20230714,193600,9217629235,4580,4580,4580,4580,0
|
|
20230714,193500,9217629235,4580,4580,4580,4580,0
|
|
20230714,193400,9217629235,4580,4580,4580,4580,0
|
|
20230714,193300,9217629235,4580,4580,4580,4580,0
|
|
20230714,193200,9217629235,4580,4580,4580,4580,0
|
|
20230714,193100,9217629235,4580,4580,4580,4580,0
|
|
20230714,193000,9217629235,4580,4580,4580,4580,0
|
|
20230714,192900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,192800,9217629235,4580,4580,4580,4580,0
|
|
20230714,192700,9217629235,4580,4580,4580,4580,0
|
|
20230714,192600,9217629235,4580,4580,4580,4580,0
|
|
20230714,192500,9217629235,4580,4580,4580,4580,0
|
|
20230714,192400,9217629235,4580,4580,4580,4580,0
|
|
20230714,192300,9217629235,4580,4580,4580,4580,0
|
|
20230714,192200,9217629235,4580,4580,4580,4580,0
|
|
20230714,192100,9217629235,4580,4580,4580,4580,0
|
|
20230714,192000,9217629235,4580,4580,4580,4580,0
|
|
20230714,191900,9217629235,4580,4580,4580,4580,0
|
|
20230714,191800,9217629235,4580,4580,4580,4580,0
|
|
20230714,191700,9217629235,4580,4580,4580,4580,0
|
|
20230714,191600,9217629235,4580,4580,4580,4580,0
|
|
20230714,191500,9217629235,4580,4580,4580,4580,0
|
|
20230714,191400,9217629235,4580,4580,4580,4580,0
|
|
20230714,191300,9217629235,4580,4580,4580,4580,0
|
|
20230714,191200,9217629235,4580,4580,4580,4580,0
|
|
20230714,191100,9217629235,4580,4580,4580,4580,0
|
|
20230714,191000,9217629235,4580,4580,4580,4580,0
|
|
20230714,190900,9217629235,4580,4580,4580,4580,0
|
|
20230714,190800,9217629235,4580,4580,4580,4580,0
|
|
20230714,190700,9217629235,4580,4580,4580,4580,0
|
|
20230714,190600,9217629235,4580,4580,4580,4580,0
|
|
20230714,190500,9217629235,4580,4580,4580,4580,0
|
|
20230714,190400,9217629235,4580,4580,4580,4580,0
|
|
20230714,190300,9217629235,4580,4580,4580,4580,0
|
|
20230714,190200,9217629235,4580,4580,4580,4580,0
|
|
20230714,190100,9217629235,4580,4580,4580,4580,0
|
|
20230714,190000,9217629235,4580,4580,4580,4580,0
|
|
20230714,185900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,185800,9217629235,4580,4580,4580,4580,0
|
|
20230714,185700,9217629235,4580,4580,4580,4580,0
|
|
20230714,185600,9217629235,4580,4580,4580,4580,0
|
|
20230714,185500,9217629235,4580,4580,4580,4580,0
|
|
20230714,185400,9217629235,4580,4580,4580,4580,0
|
|
20230714,185300,9217629235,4580,4580,4580,4580,0
|
|
20230714,185200,9217629235,4580,4580,4580,4580,0
|
|
20230714,185100,9217629235,4580,4580,4580,4580,0
|
|
20230714,185000,9217629235,4580,4580,4580,4580,0
|
|
20230714,184900,9217629235,4580,4580,4580,4580,0
|
|
20230714,184800,9217629235,4580,4580,4580,4580,0
|
|
20230714,184700,9217629235,4580,4580,4580,4580,0
|
|
20230714,184600,9217629235,4580,4580,4580,4580,0
|
|
20230714,184500,9217629235,4580,4580,4580,4580,0
|
|
20230714,184400,9217629235,4580,4580,4580,4580,0
|
|
20230714,184300,9217629235,4580,4580,4580,4580,0
|
|
20230714,184200,9217629235,4580,4580,4580,4580,0
|
|
20230714,184100,9217629235,4580,4580,4580,4580,0
|
|
20230714,184000,9217629235,4580,4580,4580,4580,0
|
|
20230714,183900,9217629235,4580,4580,4580,4580,0
|
|
20230714,183800,9217629235,4580,4580,4580,4580,0
|
|
20230714,183700,9217629235,4580,4580,4580,4580,0
|
|
20230714,183600,9217629235,4580,4580,4580,4580,0
|
|
20230714,183500,9217629235,4580,4580,4580,4580,0
|
|
20230714,183400,9217629235,4580,4580,4580,4580,0
|
|
20230714,183300,9217629235,4580,4580,4580,4580,0
|
|
20230714,183200,9217629235,4580,4580,4580,4580,0
|
|
20230714,183100,9217629235,4580,4580,4580,4580,0
|
|
20230714,183000,9217629235,4580,4580,4580,4580,0
|
|
20230714,182900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,182800,9217629235,4580,4580,4580,4580,0
|
|
20230714,182700,9217629235,4580,4580,4580,4580,0
|
|
20230714,182600,9217629235,4580,4580,4580,4580,0
|
|
20230714,182500,9217629235,4580,4580,4580,4580,0
|
|
20230714,182400,9217629235,4580,4580,4580,4580,0
|
|
20230714,182300,9217629235,4580,4580,4580,4580,0
|
|
20230714,182200,9217629235,4580,4580,4580,4580,0
|
|
20230714,182100,9217629235,4580,4580,4580,4580,0
|
|
20230714,182000,9217629235,4580,4580,4580,4580,0
|
|
20230714,181900,9217629235,4580,4580,4580,4580,0
|
|
20230714,181800,9217629235,4580,4580,4580,4580,0
|
|
20230714,181700,9217629235,4580,4580,4580,4580,0
|
|
20230714,181600,9217629235,4580,4580,4580,4580,0
|
|
20230714,181500,9217629235,4580,4580,4580,4580,0
|
|
20230714,181400,9217629235,4580,4580,4580,4580,0
|
|
20230714,181300,9217629235,4580,4580,4580,4580,0
|
|
20230714,181200,9217629235,4580,4580,4580,4580,0
|
|
20230714,181100,9217629235,4580,4580,4580,4580,0
|
|
20230714,181000,9217629235,4580,4580,4580,4580,0
|
|
20230714,180900,9217629235,4580,4580,4580,4580,0
|
|
20230714,180800,9217629235,4580,4580,4580,4580,0
|
|
20230714,180700,9217629235,4580,4580,4580,4580,0
|
|
20230714,180600,9217629235,4580,4580,4580,4580,0
|
|
20230714,180500,9217629235,4580,4580,4580,4580,0
|
|
20230714,180400,9217629235,4580,4580,4580,4580,0
|
|
20230714,180300,9217629235,4580,4580,4580,4580,0
|
|
20230714,180200,9217629235,4580,4580,4580,4580,0
|
|
20230714,180100,9217629235,4580,4580,4580,4580,0
|
|
20230714,180000,9217629235,4580,4580,4580,4580,0
|
|
20230714,175900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,175800,9217629235,4580,4580,4580,4580,0
|
|
20230714,175700,9217629235,4580,4580,4580,4580,0
|
|
20230714,175600,9217629235,4580,4580,4580,4580,0
|
|
20230714,175500,9217629235,4580,4580,4580,4580,0
|
|
20230714,175400,9217629235,4580,4580,4580,4580,0
|
|
20230714,175300,9217629235,4580,4580,4580,4580,0
|
|
20230714,175200,9217629235,4580,4580,4580,4580,0
|
|
20230714,175100,9217629235,4580,4580,4580,4580,0
|
|
20230714,175000,9217629235,4580,4580,4580,4580,0
|
|
20230714,174900,9217629235,4580,4580,4580,4580,0
|
|
20230714,174800,9217629235,4580,4580,4580,4580,0
|
|
20230714,174700,9217629235,4580,4580,4580,4580,0
|
|
20230714,174600,9217629235,4580,4580,4580,4580,0
|
|
20230714,174500,9217629235,4580,4580,4580,4580,0
|
|
20230714,174400,9217629235,4580,4580,4580,4580,0
|
|
20230714,174300,9217629235,4580,4580,4580,4580,0
|
|
20230714,174200,9217629235,4580,4580,4580,4580,0
|
|
20230714,174100,9217629235,4580,4580,4580,4580,0
|
|
20230714,174000,9217629235,4580,4580,4580,4580,0
|
|
20230714,173900,9217629235,4580,4580,4580,4580,0
|
|
20230714,173800,9217629235,4580,4580,4580,4580,0
|
|
20230714,173700,9217629235,4580,4580,4580,4580,0
|
|
20230714,173600,9217629235,4580,4580,4580,4580,0
|
|
20230714,173500,9217629235,4580,4580,4580,4580,0
|
|
20230714,173400,9217629235,4580,4580,4580,4580,0
|
|
20230714,173300,9217629235,4580,4580,4580,4580,0
|
|
20230714,173200,9217629235,4580,4580,4580,4580,0
|
|
20230714,173100,9217629235,4580,4580,4580,4580,0
|
|
20230714,173000,9217629235,4580,4580,4580,4580,0
|
|
20230714,172900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,172800,9217629235,4580,4580,4580,4580,0
|
|
20230714,172700,9217629235,4580,4580,4580,4580,0
|
|
20230714,172600,9217629235,4580,4580,4580,4580,0
|
|
20230714,172500,9217629235,4580,4580,4580,4580,0
|
|
20230714,172400,9217629235,4580,4580,4580,4580,0
|
|
20230714,172300,9217629235,4580,4580,4580,4580,0
|
|
20230714,172200,9217629235,4580,4580,4580,4580,0
|
|
20230714,172100,9217629235,4580,4580,4580,4580,0
|
|
20230714,172000,9217629235,4580,4580,4580,4580,0
|
|
20230714,171900,9217629235,4580,4580,4580,4580,0
|
|
20230714,171800,9217629235,4580,4580,4580,4580,0
|
|
20230714,171700,9217629235,4580,4580,4580,4580,0
|
|
20230714,171600,9217629235,4580,4580,4580,4580,0
|
|
20230714,171500,9217629235,4580,4580,4580,4580,0
|
|
20230714,171400,9217629235,4580,4580,4580,4580,0
|
|
20230714,171300,9217629235,4580,4580,4580,4580,0
|
|
20230714,171200,9217629235,4580,4580,4580,4580,0
|
|
20230714,171100,9217629235,4580,4580,4580,4580,0
|
|
20230714,171000,9217629235,4580,4580,4580,4580,0
|
|
20230714,170900,9217629235,4580,4580,4580,4580,0
|
|
20230714,170800,9217629235,4580,4580,4580,4580,0
|
|
20230714,170700,9217629235,4580,4580,4580,4580,0
|
|
20230714,170600,9217629235,4580,4580,4580,4580,0
|
|
20230714,170500,9217629235,4580,4580,4580,4580,0
|
|
20230714,170400,9217629235,4580,4580,4580,4580,0
|
|
20230714,170300,9217629235,4580,4580,4580,4580,0
|
|
20230714,170200,9217629235,4580,4580,4580,4580,0
|
|
20230714,170100,9217629235,4580,4580,4580,4580,0
|
|
20230714,170000,9217629235,4580,4580,4580,4580,0
|
|
20230714,165900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,165800,9217629235,4580,4580,4580,4580,0
|
|
20230714,165700,9217629235,4580,4580,4580,4580,0
|
|
20230714,165600,9217629235,4580,4580,4580,4580,0
|
|
20230714,165500,9217629235,4580,4580,4580,4580,0
|
|
20230714,165400,9217629235,4580,4580,4580,4580,0
|
|
20230714,165300,9217629235,4580,4580,4580,4580,0
|
|
20230714,165200,9217629235,4580,4580,4580,4580,0
|
|
20230714,165100,9217629235,4580,4580,4580,4580,0
|
|
20230714,165000,9217629235,4580,4580,4580,4580,0
|
|
20230714,164900,9217629235,4580,4580,4580,4580,0
|
|
20230714,164800,9217629235,4580,4580,4580,4580,0
|
|
20230714,164700,9217629235,4580,4580,4580,4580,0
|
|
20230714,164600,9217629235,4580,4580,4580,4580,0
|
|
20230714,164500,9217629235,4580,4580,4580,4580,0
|
|
20230714,164400,9217629235,4580,4580,4580,4580,0
|
|
20230714,164300,9217629235,4580,4580,4580,4580,0
|
|
20230714,164200,9217629235,4580,4580,4580,4580,0
|
|
20230714,164100,9217629235,4580,4580,4580,4580,0
|
|
20230714,164000,9217629235,4580,4580,4580,4580,0
|
|
20230714,163900,9217629235,4580,4580,4580,4580,0
|
|
20230714,163800,9217629235,4580,4580,4580,4580,0
|
|
20230714,163700,9217629235,4580,4580,4580,4580,0
|
|
20230714,163600,9217629235,4580,4580,4580,4580,0
|
|
20230714,163500,9217629235,4580,4580,4580,4580,0
|
|
20230714,163400,9217629235,4580,4580,4580,4580,0
|
|
20230714,163300,9217629235,4580,4580,4580,4580,0
|
|
20230714,163200,9217629235,4580,4580,4580,4580,0
|
|
20230714,163100,9217629235,4580,4580,4580,4580,0
|
|
20230714,163000,9217629235,4580,4580,4580,4580,0
|
|
20230714,162900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,162800,9217629235,4580,4580,4580,4580,0
|
|
20230714,162700,9217629235,4580,4580,4580,4580,0
|
|
20230714,162600,9217629235,4580,4580,4580,4580,0
|
|
20230714,162500,9217629235,4580,4580,4580,4580,0
|
|
20230714,162400,9217629235,4580,4580,4580,4580,0
|
|
20230714,162300,9217629235,4580,4580,4580,4580,0
|
|
20230714,162200,9217629235,4580,4580,4580,4580,0
|
|
20230714,162100,9217629235,4580,4580,4580,4580,0
|
|
20230714,162000,9217629235,4580,4580,4580,4580,0
|
|
20230714,161900,9217629235,4580,4580,4580,4580,0
|
|
20230714,161800,9217629235,4580,4580,4580,4580,0
|
|
20230714,161700,9217629235,4580,4580,4580,4580,0
|
|
20230714,161600,9217629235,4580,4580,4580,4580,0
|
|
20230714,161500,9217629235,4580,4580,4580,4580,0
|
|
20230714,161400,9217629235,4580,4580,4580,4580,0
|
|
20230714,161300,9217629235,4580,4580,4580,4580,0
|
|
20230714,161200,9217629235,4580,4580,4580,4580,0
|
|
20230714,161100,9217629235,4580,4580,4580,4580,0
|
|
20230714,161000,9217629235,4580,4580,4580,4580,0
|
|
20230714,160900,9217629235,4580,4580,4580,4580,0
|
|
20230714,160800,9217629235,4580,4580,4580,4580,0
|
|
20230714,160700,9217629235,4580,4580,4580,4580,0
|
|
20230714,160600,9217629235,4580,4580,4580,4580,0
|
|
20230714,160500,9217629235,4580,4580,4580,4580,0
|
|
20230714,160400,9217629235,4580,4580,4580,4580,0
|
|
20230714,160300,9217629235,4580,4580,4580,4580,0
|
|
20230714,160200,9217629235,4580,4580,4580,4580,0
|
|
20230714,160100,9217629235,4580,4580,4580,4580,0
|
|
20230714,160000,9217629235,4580,4580,4580,4580,0
|
|
20230714,155900,9217629235,4580,4580,4580,4580,24862
|
|
20230714,155800,9217629235,4580,4580,4580,4580,0
|
|
20230714,155700,9217629235,4580,4580,4580,4580,0
|
|
20230714,155600,9217629235,4580,4580,4580,4580,0
|
|
20230714,155500,9217629235,4580,4580,4580,4580,0
|
|
20230714,155400,9217629235,4580,4580,4580,4580,0
|
|
20230714,155300,9217629235,4580,4580,4580,4580,0
|
|
20230714,155200,9217629235,4580,4580,4580,4580,0
|
|
20230714,155100,9217629235,4580,4580,4580,4580,0
|
|
20230714,155000,9217629235,4580,4580,4580,4580,0
|
|
20230714,154900,9217629235,4580,4580,4580,4580,0
|
|
20230714,154800,9217629235,4580,4580,4580,4580,0
|
|
20230714,154700,9217629235,4580,4580,4580,4580,0
|
|
20230714,154600,9217629235,4580,4580,4580,4580,0
|
|
20230714,154500,9217629235,4580,4580,4580,4580,0
|
|
20230714,154400,9217629235,4580,4580,4580,4580,0
|
|
20230714,154300,9217629235,4580,4580,4580,4580,0
|
|
20230714,154200,9217629235,4580,4580,4580,4580,0
|
|
20230714,154100,9217629235,4580,4580,4580,4580,0
|
|
20230714,154000,9217629235,4580,4580,4580,4580,0
|
|
20230714,153900,9217629235,4580,4580,4580,4580,0
|
|
20230714,153800,9217629235,4580,4580,4580,4580,0
|
|
20230714,153700,9217629235,4580,4580,4580,4580,0
|
|
20230714,153600,9217629235,4580,4580,4580,4580,0
|
|
20230714,153500,9217629235,4580,4580,4580,4580,0
|
|
20230714,153400,9217629235,4580,4580,4580,4580,0
|
|
20230714,153300,9217629235,4580,4580,4580,4580,0
|
|
20230714,153200,9217629235,4580,4580,4580,4580,0
|
|
20230714,153100,9217629235,4580,4580,4580,4580,0
|
|
20230714,153000,9217629235,4580,4580,4580,4580,24862
|
|
20230714,152900,9103761275,4585,4585,4585,4585,0
|
|
20230714,152800,9103761275,4585,4585,4585,4585,0
|
|
20230714,152700,9103761275,4585,4585,4585,4585,0
|
|
20230714,152600,9103761275,4585,4585,4585,4585,0
|
|
20230714,152500,9103761275,4585,4585,4585,4585,0
|
|
20230714,152400,9103761275,4585,4585,4585,4585,0
|
|
20230714,152300,9103761275,4585,4585,4585,4585,0
|
|
20230714,152200,9103761275,4585,4585,4585,4585,0
|
|
20230714,152100,9103761275,4585,4585,4585,4585,0
|
|
20230714,152000,9103761275,4585,4585,4585,4585,0
|
|
20230714,151900,9103761275,4585,4590,4590,4585,5043
|
|
20230714,151800,9080624260,4585,4585,4590,4585,1238
|
|
20230714,151700,9074945990,4590,4585,4590,4580,1258
|
|
20230714,151600,9069176840,4585,4585,4590,4580,1841
|
|
20230714,151500,9060737210,4585,4585,4585,4585,1488
|
|
20230714,151400,9053914730,4585,4585,4585,4585,991
|
|
20230714,151300,9049370995,4580,4585,4590,4575,9881
|
|
20230714,151200,9004107855,4585,4590,4590,4585,1135
|
|
20230714,151100,8998903845,4585,4590,4590,4585,422
|
|
20230714,151000,8996967765,4590,4585,4590,4585,717
|
|
20230714,150900,8993678095,4585,4585,4590,4580,4838
|
|
20230714,150800,8971479765,4585,4585,4585,4580,92
|
|
20230714,150700,8971058135,4580,4590,4590,4580,3291
|
|
20230714,150600,8955968530,4590,4585,4590,4585,5366
|
|
20230714,150500,8931358830,4585,4600,4600,4585,2173
|
|
20230714,150400,8921381160,4595,4590,4595,4590,211
|
|
20230714,150300,8920411870,4590,4595,4595,4585,2592
|
|
20230714,150200,8908517040,4595,4600,4600,4590,2124
|
|
20230714,150100,8898753260,4595,4595,4600,4595,1518
|
|
20230714,150000,8891776830,4595,4615,4615,4595,7079
|
|
20230714,145900,8859171580,4615,4615,4620,4615,3513
|
|
20230714,145800,8842959075,4620,4615,4620,4615,847
|
|
20230714,145700,8839047370,4615,4620,4620,4615,486
|
|
20230714,145600,8836802555,4620,4620,4625,4620,1724
|
|
20230714,145500,8828836900,4620,4620,4620,4615,514
|
|
20230714,145400,8826462255,4620,4615,4620,4615,232
|
|
20230714,145300,8825390775,4620,4615,4620,4615,3111
|
|
20230714,145200,8811032365,4620,4615,4620,4615,1556
|
|
20230714,145100,8803848105,4620,4630,4630,4610,8036
|
|
20230714,145000,8766752665,4630,4620,4630,4620,3473
|
|
20230714,144900,8750702065,4620,4615,4620,4615,513
|
|
20230714,144800,8748332190,4620,4615,4620,4615,2184
|
|
20230714,144700,8738243625,4615,4615,4615,4615,955
|
|
20230714,144600,8733836300,4615,4615,4615,4615,807
|
|
20230714,144500,8730111995,4615,4615,4615,4610,365
|
|
20230714,144400,8728427550,4615,4610,4615,4610,1143
|
|
20230714,144300,8723158260,4610,4605,4610,4605,788
|
|
20230714,144200,8719527930,4605,4600,4610,4600,3023
|
|
20230714,144100,8705604155,4600,4605,4605,4600,2868
|
|
20230714,144000,8692410915,4605,4610,4610,4600,1692
|
|
20230714,143900,8684617135,4610,4610,4610,4610,148
|
|
20230714,143800,8683934855,4605,4605,4610,4605,633
|
|
20230714,143700,8681018020,4610,4610,4610,4610,102
|
|
20230714,143600,8680547800,4610,4615,4615,4605,5005
|
|
20230714,143500,8657479970,4615,4610,4615,4610,207
|
|
20230714,143400,8656524955,4610,4615,4615,4610,131
|
|
20230714,143300,8655920890,4610,4615,4615,4610,746
|
|
20230714,143200,8652480605,4610,4615,4615,4610,2275
|
|
20230714,143100,8641992155,4615,4625,4625,4615,2280
|
|
20230714,143000,8631462175,4620,4625,4625,4620,89
|
|
20230714,142900,8631050720,4625,4620,4625,4615,2489
|
|
20230714,142800,8619550115,4620,4620,4620,4620,166
|
|
20230714,142700,8618783195,4620,4620,4620,4620,31
|
|
20230714,142600,8618639975,4615,4615,4615,4615,263
|
|
20230714,142500,8617426230,4615,4610,4615,4605,479
|
|
20230714,142400,8615217840,4605,4610,4610,4605,445
|
|
20230714,142300,8613167895,4610,4610,4610,4605,1480
|
|
20230714,142200,8606347340,4610,4605,4610,4600,981
|
|
20230714,142100,8601829405,4605,4605,4610,4605,786
|
|
20230714,142000,8598207080,4605,4600,4610,4595,1934
|
|
20230714,141900,8589305185,4600,4600,4600,4595,1905
|
|
20230714,141800,8580545425,4595,4595,4610,4595,2592
|
|
20230714,141700,8568617555,4600,4600,4610,4595,3685
|
|
20230714,141600,8551668775,4600,4595,4605,4590,5971
|
|
20230714,141500,8524221830,4600,4595,4600,4595,4070
|
|
20230714,141400,8505511335,4595,4605,4610,4590,18357
|
|
20230714,141300,8421112340,4600,4605,4605,4600,12841
|
|
20230714,141200,8362035660,4605,4610,4615,4600,2574
|
|
20230714,141100,8350186525,4610,4605,4610,4600,7383
|
|
20230714,141000,8316195505,4610,4610,4620,4605,1068
|
|
20230714,140900,8311265625,4605,4610,4620,4605,3472
|
|
20230714,140800,8295268115,4605,4610,4615,4605,4919
|
|
20230714,140700,8272611945,4610,4615,4615,4610,767
|
|
20230714,140600,8269073790,4615,4610,4615,4605,3828
|
|
20230714,140500,8251427495,4610,4615,4615,4605,9290
|
|
20230714,140400,8208606415,4620,4615,4620,4610,2355
|
|
20230714,140300,8197746005,4615,4625,4625,4610,5947
|
|
20230714,140200,8170290035,4625,4630,4630,4625,1536
|
|
20230714,140100,8163179880,4630,4630,4630,4630,461
|
|
20230714,140000,8161045450,4630,4640,4640,4630,429
|
|
20230714,135900,8159056590,4640,4640,4640,4630,181
|
|
20230714,135800,8158217495,4640,4625,4640,4620,1692
|
|
20230714,135700,8150390780,4625,4640,4640,4625,904
|
|
20230714,135600,8146205560,4640,4640,4645,4635,1094
|
|
20230714,135500,8141128860,4640,4635,4640,4630,1765
|
|
20230714,135400,8132952445,4635,4635,4640,4635,217
|
|
20230714,135300,8131945960,4635,4640,4640,4635,930
|
|
20230714,135200,8127634365,4640,4625,4640,4625,1788
|
|
20230714,135100,8119345810,4625,4625,4625,4615,664
|
|
20230714,135000,8116278015,4615,4610,4645,4610,442
|
|
20230714,134900,8114236445,4610,4620,4620,4610,6095
|
|
20230714,134800,8086115120,4615,4635,4635,4615,10344
|
|
20230714,134700,8038279240,4640,4640,4640,4635,2673
|
|
20230714,134600,8025887585,4640,4640,4640,4640,1155
|
|
20230714,134500,8020528385,4640,4645,4650,4640,4627
|
|
20230714,134400,7999041995,4650,4655,4655,4650,994
|
|
20230714,134300,7994419680,4650,4660,4660,4650,766
|
|
20230714,134200,7990857190,4660,4650,4660,4650,2024
|
|
20230714,134100,7981445580,4650,4645,4650,4640,1455
|
|
20230714,134000,7974683795,4645,4640,4645,4635,2972
|
|
20230714,133900,7960903170,4640,4650,4650,4640,3370
|
|
20230714,133800,7945264765,4645,4645,4645,4645,196
|
|
20230714,133700,7944354345,4640,4650,4650,4640,3111
|
|
20230714,133600,7929911645,4645,4645,4650,4645,610
|
|
20230714,133500,7927078155,4645,4645,4645,4640,1365
|
|
20230714,133400,7920738035,4645,4645,4650,4640,3556
|
|
20230714,133300,7904220780,4645,4660,4660,4645,2293
|
|
20230714,133200,7893558200,4660,4655,4660,4650,9291
|
|
20230714,133100,7850353500,4655,4655,4660,4655,930
|
|
20230714,133000,7846023605,4660,4660,4665,4655,982
|
|
20230714,132900,7841450275,4665,4650,4665,4650,1192
|
|
20230714,132800,7835900600,4650,4655,4655,4650,5421
|
|
20230714,132700,7810691870,4655,4670,4670,4655,3116
|
|
20230714,132600,7796178310,4660,4670,4680,4660,3024
|
|
20230714,132500,7782057820,4670,4675,4675,4670,1206
|
|
20230714,132400,7776423455,4675,4680,4685,4675,671
|
|
20230714,132300,7773282830,4680,4680,4680,4675,1317
|
|
20230714,132200,7767119725,4680,4680,4680,4680,151
|
|
20230714,132100,7766413045,4680,4680,4685,4675,674
|
|
20230714,132000,7763260645,4680,4675,4680,4670,1880
|
|
20230714,131900,7754464880,4670,4670,4670,4665,1605
|
|
20230714,131800,7746970075,4670,4660,4670,4650,7506
|
|
20230714,131700,7712024250,4660,4655,4660,4655,752
|
|
20230714,131600,7708520570,4655,4655,4660,4650,2357
|
|
20230714,131500,7697559310,4655,4660,4660,4655,1387
|
|
20230714,131400,7691102820,4655,4655,4660,4650,1503
|
|
20230714,131300,7684106400,4655,4655,4655,4650,2175
|
|
20230714,131200,7673984775,4655,4655,4660,4650,1128
|
|
20230714,131100,7668735325,4655,4660,4660,4655,683
|
|
20230714,131000,7665555425,4660,4660,4660,4650,2510
|
|
20230714,130900,7653877095,4650,4655,4660,4650,13258
|
|
20230714,130800,7592195285,4655,4665,4675,4655,11997
|
|
20230714,130700,7536308785,4665,4680,4680,4665,5292
|
|
20230714,130600,7511586615,4680,4690,4690,4680,5593
|
|
20230714,130500,7485409490,4685,4685,4695,4685,2674
|
|
20230714,130400,7472877710,4695,4700,4700,4690,5114
|
|
20230714,130300,7448883140,4700,4695,4700,4695,980
|
|
20230714,130200,7444281230,4695,4690,4695,4690,1487
|
|
20230714,130100,7437305290,4690,4700,4700,4690,3935
|
|
20230714,130000,7418842585,4700,4700,4700,4700,180
|
|
20230714,125900,7417996585,4700,4695,4700,4695,779
|
|
20230714,125800,7414338640,4695,4705,4705,4695,2440
|
|
20230714,125700,7402879175,4700,4700,4705,4695,1234
|
|
20230714,125600,7397080920,4705,4710,4710,4700,3639
|
|
20230714,125500,7379957825,4710,4710,4715,4710,701
|
|
20230714,125400,7376656050,4710,4715,4720,4710,2803
|
|
20230714,125300,7363447100,4715,4715,4720,4710,1519
|
|
20230714,125200,7356285490,4715,4710,4715,4710,3811
|
|
20230714,125100,7338325690,4715,4715,4715,4710,2210
|
|
20230714,125000,7327916045,4715,4715,4715,4710,1162
|
|
20230714,124900,7322437875,4715,4715,4715,4715,2134
|
|
20230714,124800,7312376065,4715,4715,4720,4710,5027
|
|
20230714,124700,7288674685,4720,4715,4720,4715,3636
|
|
20230714,124600,7271515985,4720,4715,4720,4710,2974
|
|
20230714,124500,7257494015,4710,4715,4715,4710,966
|
|
20230714,124400,7252942615,4715,4710,4715,4710,3006
|
|
20230714,124300,7238770225,4715,4705,4715,4700,3779
|
|
20230714,124200,7220980650,4705,4700,4705,4700,6138
|
|
20230714,124100,7192106205,4700,4700,4705,4695,1253
|
|
20230714,124000,7186216860,4700,4695,4700,4695,845
|
|
20230714,123900,7182246230,4690,4695,4700,4690,5245
|
|
20230714,123800,7157606290,4700,4695,4700,4695,1339
|
|
20230714,123700,7151319555,4700,4695,4700,4695,2027
|
|
20230714,123600,7141802470,4695,4695,4695,4695,1754
|
|
20230714,123500,7133567440,4690,4690,4700,4685,7473
|
|
20230714,123400,7098507200,4685,4690,4690,4685,655
|
|
20230714,123300,7095435300,4690,4690,4695,4685,3463
|
|
20230714,123200,7079201955,4690,4690,4690,4685,864
|
|
20230714,123100,7075150160,4695,4685,4695,4685,9102
|
|
20230714,123000,7032492360,4690,4690,4690,4690,5549
|
|
20230714,122900,7006467550,4690,4680,4695,4675,2351
|
|
20230714,122800,6995450410,4680,4680,4680,4675,658
|
|
20230714,122700,6992371980,4680,4685,4685,4675,937
|
|
20230714,122600,6987986895,4675,4670,4685,4665,5462
|
|
20230714,122500,6962449240,4675,4670,4675,4665,4169
|
|
20230714,122400,6942986205,4675,4680,4680,4675,1460
|
|
20230714,122300,6936160465,4675,4675,4680,4675,1729
|
|
20230714,122200,6928076745,4675,4675,4680,4670,5297
|
|
20230714,122100,6903314905,4675,4675,4685,4675,3204
|
|
20230714,122000,6888327620,4670,4675,4685,4670,4312
|
|
20230714,121900,6868166965,4675,4690,4690,4675,6915
|
|
20230714,121800,6835771625,4690,4690,4690,4685,2290
|
|
20230714,121700,6825035465,4685,4685,4690,4680,4266
|
|
20230714,121600,6805051940,4690,4695,4695,4685,4599
|
|
20230714,121500,6783481490,4700,4705,4710,4690,11384
|
|
20230714,121400,6729993905,4705,4705,4705,4700,7732
|
|
20230714,121300,6693627250,4700,4725,4730,4700,8179
|
|
20230714,121200,6655086710,4730,4730,4735,4715,6165
|
|
20230714,121100,6625947215,4730,4730,4735,4725,5879
|
|
20230714,121000,6598141800,4730,4730,4735,4730,9648
|
|
20230714,120900,6552485690,4730,4725,4735,4720,26223
|
|
20230714,120800,6428504005,4725,4720,4725,4715,12592
|
|
20230714,120700,6369042845,4720,4715,4720,4715,6893
|
|
20230714,120600,6336514305,4715,4710,4715,4705,10653
|
|
20230714,120500,6286313385,4710,4700,4710,4700,6945
|
|
20230714,120400,6253659255,4700,4690,4700,4690,2735
|
|
20230714,120300,6240819775,4695,4695,4695,4690,2928
|
|
20230714,120200,6227078285,4695,4695,4695,4690,615
|
|
20230714,120100,6224192375,4695,4690,4695,4690,1531
|
|
20230714,120000,6217011115,4690,4695,4695,4690,2507
|
|
20230714,115900,6205248840,4695,4685,4695,4680,5000
|
|
20230714,115800,6181793315,4680,4685,4685,4675,3675
|
|
20230714,115700,6164590535,4690,4690,4695,4680,2305
|
|
20230714,115600,6153782995,4690,4690,4695,4685,3275
|
|
20230714,115500,6138420445,4690,4680,4690,4675,4945
|
|
20230714,115400,6115268025,4680,4685,4685,4680,5354
|
|
20230714,115300,6090207075,4685,4680,4690,4680,2986
|
|
20230714,115200,6076219230,4685,4690,4690,4680,3067
|
|
20230714,115100,6061857160,4690,4700,4700,4685,2825
|
|
20230714,115000,6048609670,4695,4710,4715,4685,29441
|
|
20230714,114900,5910244995,4710,4710,4715,4705,6131
|
|
20230714,114800,5881363270,4710,4715,4715,4710,4967
|
|
20230714,114700,5857966850,4715,4710,4715,4710,2331
|
|
20230714,114600,5846986130,4715,4705,4715,4705,3693
|
|
20230714,114500,5829589350,4710,4715,4715,4705,5111
|
|
20230714,114400,5805507395,4710,4710,4715,4710,3047
|
|
20230714,114300,5791155080,4710,4715,4720,4710,1915
|
|
20230714,114200,5782125845,4715,4720,4720,4710,3395
|
|
20230714,114100,5766114040,4720,4720,4725,4715,4861
|
|
20230714,114000,5743175135,4720,4715,4725,4715,10604
|
|
20230714,113900,5693100855,4720,4710,4720,4705,23020
|
|
20230714,113800,5584605750,4705,4705,4710,4705,3226
|
|
20230714,113700,5569414795,4705,4700,4710,4700,6928
|
|
20230714,113600,5536824135,4700,4700,4710,4700,4615
|
|
20230714,113500,5515112565,4700,4705,4705,4700,6270
|
|
20230714,113400,5485615520,4700,4700,4705,4695,14104
|
|
20230714,113300,5419329050,4700,4700,4705,4700,3273
|
|
20230714,113200,5403945350,4705,4715,4715,4705,6505
|
|
20230714,113100,5373334560,4720,4720,4725,4715,5888
|
|
20230714,113000,5345527745,4725,4720,4730,4710,9910
|
|
20230714,112900,5298734160,4720,4715,4725,4715,26267
|
|
20230714,112800,5174762070,4720,4715,4720,4710,7075
|
|
20230714,112700,5141403700,4715,4720,4720,4705,13182
|
|
20230714,112600,5079253925,4720,4705,4720,4700,19616
|
|
20230714,112500,4986778065,4700,4700,4705,4695,5412
|
|
20230714,112400,4961335775,4705,4700,4710,4695,10974
|
|
20230714,112300,4909742990,4700,4700,4720,4695,70005
|
|
20230714,112200,4580481235,4695,4680,4700,4680,31971
|
|
20230714,112100,4430483945,4685,4680,4685,4675,2186
|
|
20230714,112000,4420255425,4680,4680,4685,4670,7238
|
|
20230714,111900,4386386870,4685,4665,4685,4660,9620
|
|
20230714,111800,4341393740,4660,4675,4680,4660,8569
|
|
20230714,111700,4301390350,4675,4655,4675,4655,11141
|
|
20230714,111600,4249417130,4655,4665,4665,4650,7908
|
|
20230714,111500,4212568950,4665,4660,4665,4660,3754
|
|
20230714,111400,4195070435,4660,4670,4670,4655,1178
|
|
20230714,111300,4189577640,4670,4645,4670,4645,6836
|
|
20230714,111200,4157789290,4645,4630,4650,4625,7703
|
|
20230714,111100,4122056345,4620,4615,4620,4600,22970
|
|
20230714,111000,4016136255,4620,4630,4630,4620,5794
|
|
20230714,110900,3989343130,4630,4635,4640,4625,4568
|
|
20230714,110800,3968188145,4635,4640,4645,4635,20875
|
|
20230714,110700,3871403715,4640,4650,4650,4640,3991
|
|
20230714,110600,3852861990,4645,4645,4650,4640,7459
|
|
20230714,110500,3818223530,4645,4645,4650,4640,8188
|
|
20230714,110400,3780191830,4645,4650,4655,4645,16796
|
|
20230714,110300,3702071730,4650,4660,4660,4650,11102
|
|
20230714,110200,3650415375,4660,4655,4675,4650,11411
|
|
20230714,110100,3597229740,4655,4670,4670,4650,10633
|
|
20230714,110000,3547712230,4675,4665,4675,4655,17077
|
|
20230714,105900,3468053930,4665,4690,4690,4665,16754
|
|
20230714,105800,3389746900,4685,4700,4700,4680,8833
|
|
20230714,105700,3348339175,4700,4695,4700,4680,15033
|
|
20230714,105600,3277799255,4695,4680,4695,4675,21830
|
|
20230714,105500,3175519355,4675,4685,4685,4670,20346
|
|
20230714,105400,3080344155,4685,4680,4690,4675,23096
|
|
20230714,105300,2972195845,4680,4675,4695,4675,36751
|
|
20230714,105200,2799981445,4675,4695,4700,4675,52546
|
|
20230714,105100,2553767630,4695,4675,4700,4665,60590
|
|
20230714,105000,2270030815,4680,4645,4680,4640,43123
|
|
20230714,104900,2069208215,4645,4605,4645,4605,71703
|
|
20230714,104800,1737476020,4605,4600,4605,4585,9952
|
|
20230714,104700,1691743690,4600,4600,4600,4590,3000
|
|
20230714,104600,1677953735,4605,4595,4605,4590,6861
|
|
20230714,104500,1646402500,4590,4600,4605,4590,10391
|
|
20230714,104400,1598640570,4605,4585,4610,4585,50239
|
|
20230714,104300,1367829800,4585,4575,4585,4575,17033
|
|
20230714,104200,1289807325,4575,4565,4580,4560,6244
|
|
20230714,104100,1261244955,4570,4560,4580,4555,16529
|
|
20230714,104000,1185692110,4560,4565,4565,4555,268
|
|
20230714,103900,1184471020,4560,4565,4565,4550,2342
|
|
20230714,103800,1173795045,4565,4565,4565,4560,1630
|
|
20230714,103700,1166354280,4565,4555,4565,4555,3770
|
|
20230714,103600,1149163305,4555,4555,4560,4555,1106
|
|
20230714,103500,1144122770,4555,4555,4560,4550,1756
|
|
20230714,103400,1136124045,4555,4560,4565,4550,4601
|
|
20230714,103300,1115148855,4565,4540,4565,4540,23563
|
|
20230714,103200,1007819305,4540,4540,4545,4540,1198
|
|
20230714,103100,1002377895,4540,4540,4545,4535,1815
|
|
20230714,103000,994136760,4540,4540,4545,4535,7301
|
|
20230714,102900,960992560,4540,4530,4540,4530,18156
|
|
20230714,102800,878684215,4530,4525,4530,4525,4575
|
|
20230714,102700,857965320,4530,4525,4530,4525,1702
|
|
20230714,102600,850256585,4525,4525,4530,4520,2986
|
|
20230714,102500,836747615,4520,4525,4530,4520,6341
|
|
20230714,102400,808051520,4520,4515,4520,4515,5943
|
|
20230714,102300,781189690,4515,4505,4515,4505,5320
|
|
20230714,102200,757198420,4500,4495,4500,4495,3343
|
|
20230714,102100,742156840,4495,4495,4495,4495,633
|
|
20230714,102000,739311505,4490,4490,4490,4490,726
|
|
20230714,101900,736051765,4480,4485,4490,4480,1203
|
|
20230714,101800,730657285,4485,4485,4485,4480,77
|
|
20230714,101700,730311960,4480,4485,4485,4480,263
|
|
20230714,101600,729133655,4480,4485,4485,4480,95
|
|
20230714,101500,728707955,4485,4470,4485,4470,182
|
|
20230714,101400,727892210,4480,4465,4480,4465,72
|
|
20230714,101300,727569950,4460,4475,4475,4460,994
|
|
20230714,101200,723127630,4470,4475,4490,4470,3326
|
|
20230714,101100,708227885,4475,4470,4480,4470,1250
|
|
20230714,101000,702634100,4470,4465,4470,4460,357
|
|
20230714,100900,701038470,4455,4460,4465,4455,792
|
|
20230714,100800,697506995,4455,4440,4455,4440,584
|
|
20230714,100700,694912360,4440,4455,4455,4440,53
|
|
20230714,100600,694676845,4455,4455,4455,4455,1282
|
|
20230714,100500,688965535,4455,4445,4460,4445,1740
|
|
20230714,100400,681220250,4450,4450,4450,4450,18
|
|
20230714,100300,681140150,4450,4450,4450,4445,2247
|
|
20230714,100200,671141295,4450,4450,4450,4450,340
|
|
20230714,100100,669628295,4450,4440,4450,4435,1253
|
|
20230714,100000,664066380,4450,4455,4455,4450,344
|
|
20230714,095900,662535260,4455,4455,4460,4455,190
|
|
20230714,095800,661688560,4455,4450,4455,4450,1656
|
|
20230714,095700,654318660,4450,4430,4450,4430,2475
|
|
20230714,095600,643342670,4430,4430,4445,4430,1379
|
|
20230714,095500,637232875,4430,4460,4460,4430,6163
|
|
20230714,095400,609849550,4460,4465,4465,4460,516
|
|
20230714,095300,607547700,4470,4465,4470,4465,100
|
|
20230714,095200,607100955,4465,4470,4470,4465,3296
|
|
20230714,095100,592369845,4470,4480,4480,4470,489
|
|
20230714,095000,590181010,4480,4480,4480,4480,263
|
|
20230714,094900,589002770,4470,4480,4480,4470,710
|
|
20230714,094800,585828970,4470,4465,4475,4465,1092
|
|
20230714,094700,580950340,4465,4465,4465,4460,255
|
|
20230714,094600,579812790,4460,4485,4485,4460,3904
|
|
20230714,094500,562359180,4480,4485,4485,4480,546
|
|
20230714,094400,559912495,4490,4490,4495,4480,244
|
|
20230714,094300,558817775,4490,4490,4490,4490,215
|
|
20230714,094200,557852425,4490,4495,4495,4480,1959
|
|
20230714,094100,549072770,4500,4495,4500,4490,1442
|
|
20230714,094000,542590030,4495,4510,4510,4495,4634
|
|
20230714,093900,521719720,4520,4520,4525,4515,7250
|
|
20230714,093800,488975840,4525,4525,4530,4520,6545
|
|
20230714,093700,459345550,4525,4525,4530,4515,3187
|
|
20230714,093600,444916545,4520,4490,4525,4490,19870
|
|
20230714,093500,355441050,4490,4485,4490,4480,2999
|
|
20230714,093400,341991115,4480,4485,4485,4480,718
|
|
20230714,093300,338773260,4480,4485,4485,4480,486
|
|
20230714,093200,336594710,4485,4490,4490,4485,366
|
|
20230714,093100,334953125,4485,4490,4490,4485,1393
|
|
20230714,093000,328702465,4490,4485,4490,4480,9084
|
|
20230714,092900,287945085,4485,4470,4485,4470,3009
|
|
20230714,092800,274456830,4470,4475,4485,4470,5823
|
|
20230714,092700,248370275,4455,4460,4475,4450,1859
|
|
20230714,092600,240072905,4445,4445,4465,4445,4213
|
|
20230714,092500,221322990,4450,4450,4455,4450,360
|
|
20230714,092400,219720925,4455,4460,4465,4455,3205
|
|
20230714,092300,205429655,4465,4470,4470,4460,369
|
|
20230714,092200,203783755,4465,4470,4470,4460,1895
|
|
20230714,092100,195326895,4470,4450,4470,4450,1325
|
|
20230714,092000,189413770,4450,4435,4450,4435,868
|
|
20230714,091900,185560340,4430,4425,4430,4425,1529
|
|
20230714,091800,178794415,4425,4425,4425,4425,711
|
|
20230714,091700,175648240,4425,4420,4425,4420,2306
|
|
20230714,091600,165448585,4420,4425,4425,4420,1139
|
|
20230714,091500,160412700,4425,4420,4425,4420,132
|
|
20230714,091400,159829185,4420,4425,4425,4420,4509
|
|
20230714,091300,139895645,4425,4425,4425,4425,862
|
|
20230714,091200,136081295,4435,4425,4435,4420,1211
|
|
20230714,091100,130726140,4420,4425,4435,4420,2025
|
|
20230714,091000,121774780,4425,4460,4460,4425,5934
|
|
20230714,090900,95447540,4440,4440,4440,4435,875
|
|
20230714,090800,91565565,4440,4430,4440,4430,598
|
|
20230714,090700,88911370,4430,4450,4460,4430,1275
|
|
20230714,090600,83237225,4450,4480,4485,4450,5590
|
|
20230714,090500,58239480,4480,4460,4480,4460,3636
|
|
20230714,090400,41977085,4460,4435,4460,4435,3367
|
|
20230714,090300,26997210,4435,4415,4435,4415,2087
|
|
20230714,090200,17771525,4415,4430,4430,4415,1487
|
|
20230714,090100,11186340,4430,4445,4450,4430,680
|
|
20230714,090000,8163455,4450,4420,4450,4420,1839
|