705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204200,221148170,3445,3445,3445,3445,524
|
|
20231114,204100,221148170,3445,3445,3445,3445,0
|
|
20231114,204000,221148170,3445,3445,3445,3445,0
|
|
20231114,203900,221148170,3445,3445,3445,3445,0
|
|
20231114,203800,221148170,3445,3445,3445,3445,0
|
|
20231114,203700,221148170,3445,3445,3445,3445,0
|
|
20231114,203600,221148170,3445,3445,3445,3445,0
|
|
20231114,203500,221148170,3445,3445,3445,3445,0
|
|
20231114,203400,221148170,3445,3445,3445,3445,0
|
|
20231114,203300,221148170,3445,3445,3445,3445,0
|
|
20231114,203200,221148170,3445,3445,3445,3445,0
|
|
20231114,203100,221148170,3445,3445,3445,3445,0
|
|
20231114,203000,221148170,3445,3445,3445,3445,0
|
|
20231114,202900,221148170,3445,3445,3445,3445,0
|
|
20231114,202800,221148170,3445,3445,3445,3445,0
|
|
20231114,202700,221148170,3445,3445,3445,3445,0
|
|
20231114,202600,221148170,3445,3445,3445,3445,0
|
|
20231114,202500,221148170,3445,3445,3445,3445,0
|
|
20231114,202400,221148170,3445,3445,3445,3445,0
|
|
20231114,202300,221148170,3445,3445,3445,3445,0
|
|
20231114,202200,221148170,3445,3445,3445,3445,0
|
|
20231114,202100,221148170,3445,3445,3445,3445,0
|
|
20231114,202000,221148170,3445,3445,3445,3445,0
|
|
20231114,201900,221148170,3445,3445,3445,3445,0
|
|
20231114,201800,221148170,3445,3445,3445,3445,0
|
|
20231114,201700,221148170,3445,3445,3445,3445,0
|
|
20231114,201600,221148170,3445,3445,3445,3445,0
|
|
20231114,201500,221148170,3445,3445,3445,3445,0
|
|
20231114,201400,221148170,3445,3445,3445,3445,0
|
|
20231114,201300,221148170,3445,3445,3445,3445,0
|
|
20231114,201200,221148170,3445,3445,3445,3445,524
|
|
20231114,201100,221148170,3445,3445,3445,3445,0
|
|
20231114,201000,221148170,3445,3445,3445,3445,0
|
|
20231114,200900,221148170,3445,3445,3445,3445,0
|
|
20231114,200800,221148170,3445,3445,3445,3445,0
|
|
20231114,200700,221148170,3445,3445,3445,3445,0
|
|
20231114,200600,221148170,3445,3445,3445,3445,0
|
|
20231114,200500,221148170,3445,3445,3445,3445,0
|
|
20231114,200400,221148170,3445,3445,3445,3445,0
|
|
20231114,200300,221148170,3445,3445,3445,3445,0
|
|
20231114,200200,221148170,3445,3445,3445,3445,0
|
|
20231114,200100,221148170,3445,3445,3445,3445,0
|
|
20231114,200000,221148170,3445,3445,3445,3445,0
|
|
20231114,195900,221148170,3445,3445,3445,3445,0
|
|
20231114,195800,221148170,3445,3445,3445,3445,0
|
|
20231114,195700,221148170,3445,3445,3445,3445,0
|
|
20231114,195600,221148170,3445,3445,3445,3445,0
|
|
20231114,195500,221148170,3445,3445,3445,3445,0
|
|
20231114,195400,221148170,3445,3445,3445,3445,0
|
|
20231114,195300,221148170,3445,3445,3445,3445,0
|
|
20231114,195200,221148170,3445,3445,3445,3445,0
|
|
20231114,195100,221148170,3445,3445,3445,3445,0
|
|
20231114,195000,221148170,3445,3445,3445,3445,0
|
|
20231114,194900,221148170,3445,3445,3445,3445,0
|
|
20231114,194800,221148170,3445,3445,3445,3445,0
|
|
20231114,194700,221148170,3445,3445,3445,3445,0
|
|
20231114,194600,221148170,3445,3445,3445,3445,0
|
|
20231114,194500,221148170,3445,3445,3445,3445,0
|
|
20231114,194400,221148170,3445,3445,3445,3445,0
|
|
20231114,194300,221148170,3445,3445,3445,3445,0
|
|
20231114,194200,221148170,3445,3445,3445,3445,524
|
|
20231114,194100,221148170,3445,3445,3445,3445,0
|
|
20231114,194000,221148170,3445,3445,3445,3445,0
|
|
20231114,193900,221148170,3445,3445,3445,3445,0
|
|
20231114,193800,221148170,3445,3445,3445,3445,0
|
|
20231114,193700,221148170,3445,3445,3445,3445,0
|
|
20231114,193600,221148170,3445,3445,3445,3445,0
|
|
20231114,193500,221148170,3445,3445,3445,3445,0
|
|
20231114,193400,221148170,3445,3445,3445,3445,0
|
|
20231114,193300,221148170,3445,3445,3445,3445,0
|
|
20231114,193200,221148170,3445,3445,3445,3445,0
|
|
20231114,193100,221148170,3445,3445,3445,3445,0
|
|
20231114,193000,221148170,3445,3445,3445,3445,0
|
|
20231114,192900,221148170,3445,3445,3445,3445,0
|
|
20231114,192800,221148170,3445,3445,3445,3445,0
|
|
20231114,192700,221148170,3445,3445,3445,3445,0
|
|
20231114,192600,221148170,3445,3445,3445,3445,0
|
|
20231114,192500,221148170,3445,3445,3445,3445,0
|
|
20231114,192400,221148170,3445,3445,3445,3445,0
|
|
20231114,192300,221148170,3445,3445,3445,3445,0
|
|
20231114,192200,221148170,3445,3445,3445,3445,0
|
|
20231114,192100,221148170,3445,3445,3445,3445,0
|
|
20231114,192000,221148170,3445,3445,3445,3445,0
|
|
20231114,191900,221148170,3445,3445,3445,3445,0
|
|
20231114,191800,221148170,3445,3445,3445,3445,0
|
|
20231114,191700,221148170,3445,3445,3445,3445,0
|
|
20231114,191600,221148170,3445,3445,3445,3445,0
|
|
20231114,191500,221148170,3445,3445,3445,3445,0
|
|
20231114,191400,221148170,3445,3445,3445,3445,0
|
|
20231114,191300,221148170,3445,3445,3445,3445,0
|
|
20231114,191200,221148170,3445,3445,3445,3445,524
|
|
20231114,191100,221148170,3445,3445,3445,3445,0
|
|
20231114,191000,221148170,3445,3445,3445,3445,0
|
|
20231114,190900,221148170,3445,3445,3445,3445,0
|
|
20231114,190800,221148170,3445,3445,3445,3445,0
|
|
20231114,190700,221148170,3445,3445,3445,3445,0
|
|
20231114,190600,221148170,3445,3445,3445,3445,0
|
|
20231114,190500,221148170,3445,3445,3445,3445,0
|
|
20231114,190400,221148170,3445,3445,3445,3445,0
|
|
20231114,190300,221148170,3445,3445,3445,3445,0
|
|
20231114,190200,221148170,3445,3445,3445,3445,0
|
|
20231114,190100,221148170,3445,3445,3445,3445,0
|
|
20231114,190000,221148170,3445,3445,3445,3445,0
|
|
20231114,185900,221148170,3445,3445,3445,3445,0
|
|
20231114,185800,221148170,3445,3445,3445,3445,0
|
|
20231114,185700,221148170,3445,3445,3445,3445,0
|
|
20231114,185600,221148170,3445,3445,3445,3445,0
|
|
20231114,185500,221148170,3445,3445,3445,3445,0
|
|
20231114,185400,221148170,3445,3445,3445,3445,0
|
|
20231114,185300,221148170,3445,3445,3445,3445,0
|
|
20231114,185200,221148170,3445,3445,3445,3445,0
|
|
20231114,185100,221148170,3445,3445,3445,3445,0
|
|
20231114,185000,221148170,3445,3445,3445,3445,0
|
|
20231114,184900,221148170,3445,3445,3445,3445,0
|
|
20231114,184800,221148170,3445,3445,3445,3445,0
|
|
20231114,184700,221148170,3445,3445,3445,3445,0
|
|
20231114,184600,221148170,3445,3445,3445,3445,0
|
|
20231114,184500,221148170,3445,3445,3445,3445,0
|
|
20231114,184400,221148170,3445,3445,3445,3445,0
|
|
20231114,184300,221148170,3445,3445,3445,3445,0
|
|
20231114,184200,221148170,3445,3445,3445,3445,524
|
|
20231114,184100,221148170,3445,3445,3445,3445,0
|
|
20231114,184000,221148170,3445,3445,3445,3445,0
|
|
20231114,183900,221148170,3445,3445,3445,3445,0
|
|
20231114,183800,221148170,3445,3445,3445,3445,0
|
|
20231114,183700,221148170,3445,3445,3445,3445,0
|
|
20231114,183600,221148170,3445,3445,3445,3445,0
|
|
20231114,183500,221148170,3445,3445,3445,3445,0
|
|
20231114,183400,221148170,3445,3445,3445,3445,0
|
|
20231114,183300,221148170,3445,3445,3445,3445,0
|
|
20231114,183200,221148170,3445,3445,3445,3445,0
|
|
20231114,183100,221148170,3445,3445,3445,3445,0
|
|
20231114,183000,221148170,3445,3445,3445,3445,0
|
|
20231114,182900,221148170,3445,3445,3445,3445,0
|
|
20231114,182800,221148170,3445,3445,3445,3445,0
|
|
20231114,182700,221148170,3445,3445,3445,3445,0
|
|
20231114,182600,221148170,3445,3445,3445,3445,0
|
|
20231114,182500,221148170,3445,3445,3445,3445,0
|
|
20231114,182400,221148170,3445,3445,3445,3445,0
|
|
20231114,182300,221148170,3445,3445,3445,3445,0
|
|
20231114,182200,221148170,3445,3445,3445,3445,0
|
|
20231114,182100,221148170,3445,3445,3445,3445,0
|
|
20231114,182000,221148170,3445,3445,3445,3445,0
|
|
20231114,181900,221148170,3445,3445,3445,3445,0
|
|
20231114,181800,221148170,3445,3445,3445,3445,0
|
|
20231114,181700,221148170,3445,3445,3445,3445,0
|
|
20231114,181600,221148170,3445,3445,3445,3445,0
|
|
20231114,181500,221148170,3445,3445,3445,3445,0
|
|
20231114,181400,221148170,3445,3445,3445,3445,0
|
|
20231114,181300,221148170,3445,3445,3445,3445,0
|
|
20231114,181200,221148170,3445,3445,3445,3445,524
|
|
20231114,181100,221148170,3445,3445,3445,3445,0
|
|
20231114,181000,221148170,3445,3445,3445,3445,0
|
|
20231114,180900,221148170,3445,3445,3445,3445,0
|
|
20231114,180800,221148170,3445,3445,3445,3445,0
|
|
20231114,180700,221148170,3445,3445,3445,3445,0
|
|
20231114,180600,221148170,3445,3445,3445,3445,0
|
|
20231114,180500,221148170,3445,3445,3445,3445,0
|
|
20231114,180400,221148170,3445,3445,3445,3445,0
|
|
20231114,180300,221148170,3445,3445,3445,3445,0
|
|
20231114,180200,221148170,3445,3445,3445,3445,0
|
|
20231114,180100,221148170,3445,3445,3445,3445,0
|
|
20231114,180000,221148170,3445,3445,3445,3445,0
|
|
20231114,175900,221148170,3445,3445,3445,3445,0
|
|
20231114,175800,221148170,3445,3445,3445,3445,0
|
|
20231114,175700,221148170,3445,3445,3445,3445,0
|
|
20231114,175600,221148170,3445,3445,3445,3445,0
|
|
20231114,175500,221148170,3445,3445,3445,3445,0
|
|
20231114,175400,221148170,3445,3445,3445,3445,0
|
|
20231114,175300,221148170,3445,3445,3445,3445,0
|
|
20231114,175200,221148170,3445,3445,3445,3445,0
|
|
20231114,175100,221148170,3445,3445,3445,3445,0
|
|
20231114,175000,221148170,3445,3445,3445,3445,0
|
|
20231114,174900,221148170,3445,3445,3445,3445,0
|
|
20231114,174800,221148170,3445,3445,3445,3445,0
|
|
20231114,174700,221148170,3445,3445,3445,3445,0
|
|
20231114,174600,221148170,3445,3445,3445,3445,0
|
|
20231114,174500,221148170,3445,3445,3445,3445,0
|
|
20231114,174400,221148170,3445,3445,3445,3445,0
|
|
20231114,174300,221148170,3445,3445,3445,3445,0
|
|
20231114,174200,221148170,3445,3445,3445,3445,524
|
|
20231114,174100,221148170,3445,3445,3445,3445,0
|
|
20231114,174000,221148170,3445,3445,3445,3445,0
|
|
20231114,173900,221148170,3445,3445,3445,3445,0
|
|
20231114,173800,221148170,3445,3445,3445,3445,0
|
|
20231114,173700,221148170,3445,3445,3445,3445,0
|
|
20231114,173600,221148170,3445,3445,3445,3445,0
|
|
20231114,173500,221148170,3445,3445,3445,3445,0
|
|
20231114,173400,221148170,3445,3445,3445,3445,0
|
|
20231114,173300,221148170,3445,3445,3445,3445,0
|
|
20231114,173200,221148170,3445,3445,3445,3445,0
|
|
20231114,173100,221148170,3445,3445,3445,3445,0
|
|
20231114,173000,221148170,3445,3445,3445,3445,0
|
|
20231114,172900,221148170,3445,3445,3445,3445,0
|
|
20231114,172800,221148170,3445,3445,3445,3445,0
|
|
20231114,172700,221148170,3445,3445,3445,3445,0
|
|
20231114,172600,221148170,3445,3445,3445,3445,0
|
|
20231114,172500,221148170,3445,3445,3445,3445,0
|
|
20231114,172400,221148170,3445,3445,3445,3445,0
|
|
20231114,172300,221148170,3445,3445,3445,3445,0
|
|
20231114,172200,221148170,3445,3445,3445,3445,0
|
|
20231114,172100,221148170,3445,3445,3445,3445,0
|
|
20231114,172000,221148170,3445,3445,3445,3445,0
|
|
20231114,171900,221148170,3445,3445,3445,3445,0
|
|
20231114,171800,221148170,3445,3445,3445,3445,0
|
|
20231114,171700,221148170,3445,3445,3445,3445,0
|
|
20231114,171600,221148170,3445,3445,3445,3445,0
|
|
20231114,171500,221148170,3445,3445,3445,3445,0
|
|
20231114,171400,221148170,3445,3445,3445,3445,0
|
|
20231114,171300,221148170,3445,3445,3445,3445,0
|
|
20231114,171200,221148170,3445,3445,3445,3445,524
|
|
20231114,171100,221148170,3445,3445,3445,3445,0
|
|
20231114,171000,221148170,3445,3445,3445,3445,0
|
|
20231114,170900,221148170,3445,3445,3445,3445,0
|
|
20231114,170800,221148170,3445,3445,3445,3445,0
|
|
20231114,170700,221148170,3445,3445,3445,3445,0
|
|
20231114,170600,221148170,3445,3445,3445,3445,0
|
|
20231114,170500,221148170,3445,3445,3445,3445,0
|
|
20231114,170400,221148170,3445,3445,3445,3445,0
|
|
20231114,170300,221148170,3445,3445,3445,3445,0
|
|
20231114,170200,221148170,3445,3445,3445,3445,0
|
|
20231114,170100,221148170,3445,3445,3445,3445,0
|
|
20231114,170000,221148170,3445,3445,3445,3445,0
|
|
20231114,165900,221148170,3445,3445,3445,3445,0
|
|
20231114,165800,221148170,3445,3445,3445,3445,0
|
|
20231114,165700,221148170,3445,3445,3445,3445,0
|
|
20231114,165600,221148170,3445,3445,3445,3445,0
|
|
20231114,165500,221148170,3445,3445,3445,3445,0
|
|
20231114,165400,221148170,3445,3445,3445,3445,0
|
|
20231114,165300,221148170,3445,3445,3445,3445,0
|
|
20231114,165200,221148170,3445,3445,3445,3445,0
|
|
20231114,165100,221148170,3445,3445,3445,3445,0
|
|
20231114,165000,221148170,3445,3445,3445,3445,0
|
|
20231114,164900,221148170,3445,3445,3445,3445,0
|
|
20231114,164800,221148170,3445,3445,3445,3445,0
|
|
20231114,164700,221148170,3445,3445,3445,3445,0
|
|
20231114,164600,221148170,3445,3445,3445,3445,0
|
|
20231114,164500,221148170,3445,3445,3445,3445,0
|
|
20231114,164400,221148170,3445,3445,3445,3445,0
|
|
20231114,164300,221148170,3445,3445,3445,3445,0
|
|
20231114,164200,221148170,3445,3445,3445,3445,524
|
|
20231114,164100,221148170,3445,3445,3445,3445,0
|
|
20231114,164000,221148170,3445,3445,3445,3445,0
|
|
20231114,163900,221148170,3445,3445,3445,3445,0
|
|
20231114,163800,221148170,3445,3445,3445,3445,0
|
|
20231114,163700,221148170,3445,3445,3445,3445,0
|
|
20231114,163600,221148170,3445,3445,3445,3445,0
|
|
20231114,163500,221148170,3445,3445,3445,3445,0
|
|
20231114,163400,221148170,3445,3445,3445,3445,0
|
|
20231114,163300,221148170,3445,3445,3445,3445,0
|
|
20231114,163200,221148170,3445,3445,3445,3445,0
|
|
20231114,163100,221148170,3445,3445,3445,3445,0
|
|
20231114,163000,221148170,3445,3445,3445,3445,0
|
|
20231114,162900,221148170,3445,3445,3445,3445,0
|
|
20231114,162800,221148170,3445,3445,3445,3445,0
|
|
20231114,162700,221148170,3445,3445,3445,3445,0
|
|
20231114,162600,221148170,3445,3445,3445,3445,0
|
|
20231114,162500,221148170,3445,3445,3445,3445,0
|
|
20231114,162400,221148170,3445,3445,3445,3445,0
|
|
20231114,162300,221148170,3445,3445,3445,3445,0
|
|
20231114,162200,221148170,3445,3445,3445,3445,0
|
|
20231114,162100,221148170,3445,3445,3445,3445,0
|
|
20231114,162000,221148170,3445,3445,3445,3445,0
|
|
20231114,161900,221148170,3445,3445,3445,3445,0
|
|
20231114,161800,221148170,3445,3445,3445,3445,0
|
|
20231114,161700,221148170,3445,3445,3445,3445,0
|
|
20231114,161600,221148170,3445,3445,3445,3445,0
|
|
20231114,161500,221148170,3445,3445,3445,3445,0
|
|
20231114,161400,221148170,3445,3445,3445,3445,0
|
|
20231114,161300,221148170,3445,3445,3445,3445,0
|
|
20231114,161200,221148170,3445,3445,3445,3445,524
|
|
20231114,161100,221148170,3445,3445,3445,3445,0
|
|
20231114,161000,221148170,3445,3445,3445,3445,0
|
|
20231114,160900,221148170,3445,3445,3445,3445,0
|
|
20231114,160800,221148170,3445,3445,3445,3445,0
|
|
20231114,160700,221148170,3445,3445,3445,3445,0
|
|
20231114,160600,221148170,3445,3445,3445,3445,0
|
|
20231114,160500,221148170,3445,3445,3445,3445,0
|
|
20231114,160400,221148170,3445,3445,3445,3445,0
|
|
20231114,160300,221148170,3445,3445,3445,3445,0
|
|
20231114,160200,221148170,3445,3445,3445,3445,0
|
|
20231114,160100,221148170,3445,3445,3445,3445,0
|
|
20231114,160000,221148170,3445,3445,3445,3445,0
|
|
20231114,155900,221148170,3445,3445,3445,3445,0
|
|
20231114,155800,221148170,3445,3445,3445,3445,0
|
|
20231114,155700,221148170,3445,3445,3445,3445,0
|
|
20231114,155600,221148170,3445,3445,3445,3445,0
|
|
20231114,155500,221148170,3445,3445,3445,3445,0
|
|
20231114,155400,221148170,3445,3445,3445,3445,0
|
|
20231114,155300,221148170,3445,3445,3445,3445,0
|
|
20231114,155200,221148170,3445,3445,3445,3445,0
|
|
20231114,155100,221148170,3445,3445,3445,3445,0
|
|
20231114,155000,221148170,3445,3445,3445,3445,0
|
|
20231114,154900,221148170,3445,3445,3445,3445,0
|
|
20231114,154800,221148170,3445,3445,3445,3445,0
|
|
20231114,154700,221148170,3445,3445,3445,3445,0
|
|
20231114,154600,221148170,3445,3445,3445,3445,0
|
|
20231114,154500,221148170,3445,3445,3445,3445,0
|
|
20231114,154400,221148170,3445,3445,3445,3445,0
|
|
20231114,154300,221148170,3445,3445,3445,3445,0
|
|
20231114,154200,221148170,3445,3445,3445,3445,524
|
|
20231114,154100,221148170,3445,3445,3445,3445,0
|
|
20231114,154000,221148170,3445,3445,3445,3445,0
|
|
20231114,153900,221148170,3445,3445,3445,3445,0
|
|
20231114,153800,221148170,3445,3445,3445,3445,0
|
|
20231114,153700,221148170,3445,3445,3445,3445,0
|
|
20231114,153600,221148170,3445,3445,3445,3445,0
|
|
20231114,153500,221148170,3445,3445,3445,3445,0
|
|
20231114,153400,221148170,3445,3445,3445,3445,0
|
|
20231114,153300,221148170,3445,3445,3445,3445,0
|
|
20231114,153200,221148170,3445,3445,3445,3445,0
|
|
20231114,153100,221148170,3445,3445,3445,3445,0
|
|
20231114,153000,221148170,3445,3445,3445,3445,524
|
|
20231114,152900,219342990,3445,3445,3445,3445,0
|
|
20231114,152800,219342990,3445,3445,3445,3445,0
|
|
20231114,152700,219342990,3445,3445,3445,3445,0
|
|
20231114,152600,219342990,3445,3445,3445,3445,0
|
|
20231114,152500,219342990,3445,3445,3445,3445,0
|
|
20231114,152400,219342990,3445,3445,3445,3445,0
|
|
20231114,152300,219342990,3445,3445,3445,3445,0
|
|
20231114,152200,219342990,3445,3445,3445,3445,0
|
|
20231114,152100,219342990,3445,3445,3445,3445,0
|
|
20231114,152000,219342990,3445,3445,3445,3445,0
|
|
20231114,151900,219342990,3445,3450,3450,3445,106
|
|
20231114,151800,218977795,3450,3450,3450,3450,0
|
|
20231114,151700,218977795,3450,3450,3450,3450,2
|
|
20231114,151600,218970895,3455,3455,3455,3455,0
|
|
20231114,151500,218970895,3455,3450,3455,3450,4
|
|
20231114,151400,218957090,3445,3445,3445,3445,4
|
|
20231114,151300,218943310,3445,3445,3445,3445,3
|
|
20231114,151200,218932975,3450,3450,3450,3450,100
|
|
20231114,151100,218587975,3455,3455,3455,3455,0
|
|
20231114,151000,218587975,3455,3455,3455,3455,6
|
|
20231114,150900,218567245,3445,3445,3445,3445,0
|
|
20231114,150800,218567245,3445,3445,3445,3445,1
|
|
20231114,150700,218563800,3460,3460,3460,3460,6
|
|
20231114,150600,218543040,3460,3460,3460,3460,0
|
|
20231114,150500,218543040,3460,3460,3460,3460,0
|
|
20231114,150400,218543040,3460,3460,3460,3460,90
|
|
20231114,150300,218231640,3460,3460,3460,3460,2
|
|
20231114,150200,218224720,3460,3460,3460,3460,0
|
|
20231114,150100,218224720,3460,3460,3460,3460,0
|
|
20231114,150000,218224720,3460,3460,3460,3460,0
|
|
20231114,145900,218224720,3460,3460,3460,3460,0
|
|
20231114,145800,218224720,3460,3445,3460,3445,1265
|
|
20231114,145700,213865410,3440,3440,3440,3440,0
|
|
20231114,145600,213865410,3440,3430,3440,3430,199
|
|
20231114,145500,213181850,3430,3430,3430,3430,0
|
|
20231114,145400,213181850,3430,3430,3430,3430,0
|
|
20231114,145300,213181850,3430,3445,3445,3430,2260
|
|
20231114,145200,205430035,3445,3445,3445,3445,0
|
|
20231114,145100,205430035,3445,3445,3445,3445,0
|
|
20231114,145000,205430035,3445,3445,3445,3445,0
|
|
20231114,144900,205430035,3445,3435,3445,3435,500
|
|
20231114,144800,203707545,3435,3435,3435,3435,0
|
|
20231114,144700,203707545,3435,3435,3435,3435,0
|
|
20231114,144600,203707545,3435,3435,3435,3435,0
|
|
20231114,144500,203707545,3435,3435,3435,3435,1000
|
|
20231114,144400,200272545,3435,3435,3435,3435,0
|
|
20231114,144300,200272545,3435,3435,3435,3435,0
|
|
20231114,144200,200272545,3435,3445,3445,3435,204
|
|
20231114,144100,199571470,3445,3445,3445,3445,0
|
|
20231114,144000,199571470,3445,3445,3445,3445,0
|
|
20231114,143900,199571470,3445,3445,3445,3445,2
|
|
20231114,143800,199564580,3445,3445,3445,3445,0
|
|
20231114,143700,199564580,3445,3445,3445,3445,2
|
|
20231114,143600,199557690,3450,3450,3450,3450,0
|
|
20231114,143500,199557690,3450,3450,3450,3450,0
|
|
20231114,143400,199557690,3450,3450,3450,3450,0
|
|
20231114,143300,199557690,3450,3450,3450,3450,0
|
|
20231114,143200,199557690,3450,3445,3450,3445,200
|
|
20231114,143100,198868685,3445,3445,3445,3445,0
|
|
20231114,143000,198868685,3445,3445,3445,3445,0
|
|
20231114,142900,198868685,3445,3445,3445,3445,0
|
|
20231114,142800,198868685,3445,3445,3445,3445,0
|
|
20231114,142700,198868685,3445,3445,3445,3445,0
|
|
20231114,142600,198868685,3445,3445,3445,3445,1
|
|
20231114,142500,198865240,3450,3450,3450,3450,0
|
|
20231114,142400,198865240,3450,3450,3450,3450,0
|
|
20231114,142300,198865240,3450,3440,3450,3440,10
|
|
20231114,142200,198830800,3440,3430,3440,3430,526
|
|
20231114,142100,197026440,3440,3440,3440,3440,0
|
|
20231114,142000,197026440,3440,3440,3440,3440,0
|
|
20231114,141900,197026440,3440,3440,3440,3440,100
|
|
20231114,141800,196682440,3440,3440,3440,3440,0
|
|
20231114,141700,196682440,3440,3440,3440,3440,0
|
|
20231114,141600,196682440,3440,3440,3440,3440,0
|
|
20231114,141500,196682440,3440,3440,3440,3440,0
|
|
20231114,141400,196682440,3440,3440,3440,3440,0
|
|
20231114,141300,196682440,3440,3440,3440,3440,0
|
|
20231114,141200,196682440,3440,3435,3440,3430,752
|
|
20231114,141100,194101565,3435,3435,3435,3435,0
|
|
20231114,141000,194101565,3435,3435,3435,3435,0
|
|
20231114,140900,194101565,3435,3435,3435,3435,0
|
|
20231114,140800,194101565,3435,3435,3435,3435,0
|
|
20231114,140700,194101565,3435,3445,3450,3435,400
|
|
20231114,140600,192724645,3435,3435,3435,3435,0
|
|
20231114,140500,192724645,3435,3430,3440,3430,1438
|
|
20231114,140400,187781550,3435,3430,3435,3430,212
|
|
20231114,140300,187053380,3430,3430,3430,3430,0
|
|
20231114,140200,187053380,3430,3430,3430,3430,0
|
|
20231114,140100,187053380,3430,3430,3430,3430,0
|
|
20231114,140000,187053380,3430,3430,3430,3430,0
|
|
20231114,135900,187053380,3430,3430,3430,3430,0
|
|
20231114,135800,187053380,3430,3430,3430,3430,0
|
|
20231114,135700,187053380,3430,3430,3430,3430,0
|
|
20231114,135600,187053380,3430,3430,3430,3430,0
|
|
20231114,135500,187053380,3430,3430,3430,3430,0
|
|
20231114,135400,187053380,3430,3440,3440,3430,300
|
|
20231114,135300,186023130,3435,3435,3440,3435,780
|
|
20231114,135200,183343210,3420,3435,3435,3420,5000
|
|
20231114,135100,166227635,3440,3435,3440,3435,869
|
|
20231114,135000,163238930,3430,3430,3430,3430,0
|
|
20231114,134900,163238930,3430,3430,3430,3430,0
|
|
20231114,134800,163238930,3430,3430,3430,3430,0
|
|
20231114,134700,163238930,3430,3430,3430,3430,0
|
|
20231114,134600,163238930,3430,3430,3430,3430,510
|
|
20231114,134500,161489630,3440,3440,3440,3440,0
|
|
20231114,134400,161489630,3440,3440,3440,3440,0
|
|
20231114,134300,161489630,3440,3440,3440,3440,0
|
|
20231114,134200,161489630,3440,3440,3440,3440,525
|
|
20231114,134100,159683630,3435,3435,3435,3435,131
|
|
20231114,134000,159233645,3420,3425,3425,3420,1300
|
|
20231114,133900,154783645,3430,3430,3430,3430,0
|
|
20231114,133800,154783645,3430,3430,3430,3430,0
|
|
20231114,133700,154783645,3430,3430,3430,3430,0
|
|
20231114,133600,154783645,3430,3430,3430,3430,1025
|
|
20231114,133500,151267895,3425,3435,3435,3425,2000
|
|
20231114,133400,144411890,3445,3445,3445,3445,0
|
|
20231114,133300,144411890,3445,3445,3445,3445,0
|
|
20231114,133200,144411890,3445,3445,3445,3445,21
|
|
20231114,133100,144339545,3430,3430,3430,3430,0
|
|
20231114,133000,144339545,3430,3435,3435,3430,200
|
|
20231114,132900,143653295,3435,3435,3435,3435,0
|
|
20231114,132800,143653295,3435,3435,3435,3435,0
|
|
20231114,132700,143653295,3435,3435,3435,3435,0
|
|
20231114,132600,143653295,3435,3435,3435,3435,100
|
|
20231114,132500,143309795,3430,3435,3435,3430,99
|
|
20231114,132400,142970150,3445,3450,3450,3435,1598
|
|
20231114,132300,137474130,3450,3450,3450,3450,200
|
|
20231114,132200,136784130,3450,3450,3450,3450,0
|
|
20231114,132100,136784130,3450,3450,3450,3450,16
|
|
20231114,132000,136728930,3450,3450,3450,3450,800
|
|
20231114,131900,133968930,3450,3450,3450,3450,10
|
|
20231114,131800,133934430,3455,3450,3455,3450,73
|
|
20231114,131700,133682465,3450,3455,3455,3450,281
|
|
20231114,131600,132712670,3455,3455,3455,3455,0
|
|
20231114,131500,132712670,3455,3460,3460,3455,913
|
|
20231114,131400,129555410,3465,3465,3465,3465,0
|
|
20231114,131300,129555410,3465,3465,3465,3465,1
|
|
20231114,131200,129551945,3460,3455,3460,3455,694
|
|
20231114,131100,127153020,3455,3455,3455,3455,0
|
|
20231114,131000,127153020,3455,3455,3455,3455,0
|
|
20231114,130900,127153020,3455,3455,3455,3455,150
|
|
20231114,130800,126634770,3455,3455,3455,3455,0
|
|
20231114,130700,126634770,3455,3455,3455,3455,0
|
|
20231114,130600,126634770,3455,3455,3455,3455,150
|
|
20231114,130500,126116520,3460,3460,3460,3460,0
|
|
20231114,130400,126116520,3460,3460,3460,3460,0
|
|
20231114,130300,126116520,3460,3460,3460,3460,0
|
|
20231114,130200,126116520,3460,3460,3460,3460,0
|
|
20231114,130100,126116520,3460,3460,3460,3460,0
|
|
20231114,130000,126116520,3460,3460,3460,3460,0
|
|
20231114,125900,126116520,3460,3460,3460,3460,2
|
|
20231114,125800,126109600,3455,3455,3455,3455,0
|
|
20231114,125700,126109600,3455,3455,3455,3455,100
|
|
20231114,125600,125764100,3460,3460,3460,3460,5
|
|
20231114,125500,125746800,3460,3460,3460,3460,0
|
|
20231114,125400,125746800,3460,3460,3460,3460,0
|
|
20231114,125300,125746800,3460,3460,3460,3460,1
|
|
20231114,125200,125743340,3460,3460,3460,3460,267
|
|
20231114,125100,124819520,3465,3465,3465,3465,100
|
|
20231114,125000,124473020,3465,3465,3465,3465,1
|
|
20231114,124900,124469555,3460,3460,3460,3460,0
|
|
20231114,124800,124469555,3460,3460,3460,3460,833
|
|
20231114,124700,121587375,3460,3460,3460,3460,1
|
|
20231114,124600,121583915,3455,3455,3455,3455,21
|
|
20231114,124500,121511360,3455,3455,3455,3455,0
|
|
20231114,124400,121511360,3455,3455,3455,3455,0
|
|
20231114,124300,121511360,3455,3455,3455,3455,30
|
|
20231114,124200,121407710,3455,3455,3455,3455,0
|
|
20231114,124100,121407710,3455,3455,3455,3455,0
|
|
20231114,124000,121407710,3455,3455,3455,3455,0
|
|
20231114,123900,121407710,3455,3455,3455,3455,0
|
|
20231114,123800,121407710,3455,3455,3455,3455,0
|
|
20231114,123700,121407710,3455,3455,3455,3455,0
|
|
20231114,123600,121407710,3455,3455,3455,3455,3
|
|
20231114,123500,121397345,3455,3455,3455,3455,29
|
|
20231114,123400,121297150,3445,3445,3445,3445,0
|
|
20231114,123300,121297150,3445,3445,3445,3445,300
|
|
20231114,123200,120263650,3455,3455,3455,3455,0
|
|
20231114,123100,120263650,3455,3455,3455,3455,0
|
|
20231114,123000,120263650,3455,3455,3455,3455,0
|
|
20231114,122900,120263650,3455,3455,3455,3455,0
|
|
20231114,122800,120263650,3455,3455,3455,3455,0
|
|
20231114,122700,120263650,3455,3455,3455,3445,3
|
|
20231114,122600,120253295,3455,3455,3455,3455,0
|
|
20231114,122500,120253295,3455,3455,3455,3455,1
|
|
20231114,122400,120249840,3440,3440,3440,3440,0
|
|
20231114,122300,120249840,3440,3440,3440,3440,0
|
|
20231114,122200,120249840,3440,3440,3440,3440,0
|
|
20231114,122100,120249840,3440,3440,3440,3440,0
|
|
20231114,122000,120249840,3440,3440,3440,3440,0
|
|
20231114,121900,120249840,3440,3440,3440,3440,0
|
|
20231114,121800,120249840,3440,3440,3440,3440,0
|
|
20231114,121700,120249840,3440,3440,3440,3440,0
|
|
20231114,121600,120249840,3440,3440,3440,3440,53
|
|
20231114,121500,120067520,3440,3440,3440,3440,1110
|
|
20231114,121400,116249120,3440,3445,3445,3440,18
|
|
20231114,121300,116187190,3460,3450,3460,3450,613
|
|
20231114,121200,114066945,3450,3450,3450,3450,0
|
|
20231114,121100,114066945,3450,3470,3470,3450,857
|
|
20231114,121000,111109215,3455,3455,3455,3455,0
|
|
20231114,120900,111109215,3455,3455,3455,3455,60
|
|
20231114,120800,110901915,3460,3460,3460,3460,80
|
|
20231114,120700,110625115,3470,3470,3470,3470,0
|
|
20231114,120600,110625115,3470,3470,3470,3470,0
|
|
20231114,120500,110625115,3470,3470,3470,3470,0
|
|
20231114,120400,110625115,3470,3470,3470,3470,0
|
|
20231114,120300,110625115,3470,3470,3470,3470,0
|
|
20231114,120200,110625115,3470,3470,3470,3470,0
|
|
20231114,120100,110625115,3470,3470,3470,3470,0
|
|
20231114,120000,110625115,3470,3470,3470,3470,0
|
|
20231114,115900,110625115,3470,3470,3470,3470,0
|
|
20231114,115800,110625115,3470,3470,3470,3470,0
|
|
20231114,115700,110625115,3470,3470,3470,3470,0
|
|
20231114,115600,110625115,3470,3470,3470,3470,0
|
|
20231114,115500,110625115,3470,3470,3470,3470,1
|
|
20231114,115400,110621645,3465,3465,3465,3465,11
|
|
20231114,115300,110583530,3470,3470,3470,3470,0
|
|
20231114,115200,110583530,3470,3470,3470,3470,0
|
|
20231114,115100,110583530,3470,3470,3470,3470,0
|
|
20231114,115000,110583530,3470,3470,3470,3470,1
|
|
20231114,114900,110580060,3465,3465,3465,3465,0
|
|
20231114,114800,110580060,3465,3465,3465,3465,0
|
|
20231114,114700,110580060,3465,3465,3465,3465,0
|
|
20231114,114600,110580060,3465,3465,3465,3465,0
|
|
20231114,114500,110580060,3465,3465,3465,3465,0
|
|
20231114,114400,110580060,3465,3465,3465,3465,0
|
|
20231114,114300,110580060,3465,3465,3465,3465,0
|
|
20231114,114200,110580060,3465,3465,3465,3465,0
|
|
20231114,114100,110580060,3465,3465,3465,3465,108
|
|
20231114,114000,110205840,3465,3465,3465,3465,0
|
|
20231114,113900,110205840,3465,3465,3465,3465,0
|
|
20231114,113800,110205840,3465,3465,3465,3465,0
|
|
20231114,113700,110205840,3465,3465,3465,3465,0
|
|
20231114,113600,110205840,3465,3460,3465,3460,371
|
|
20231114,113500,108920675,3460,3460,3460,3460,0
|
|
20231114,113400,108920675,3460,3460,3460,3460,0
|
|
20231114,113300,108920675,3460,3460,3460,3460,0
|
|
20231114,113200,108920675,3460,3460,3460,3460,2
|
|
20231114,113100,108913755,3460,3460,3460,3460,0
|
|
20231114,113000,108913755,3460,3460,3460,3460,10
|
|
20231114,112900,108879155,3470,3470,3470,3470,0
|
|
20231114,112800,108879155,3470,3470,3470,3470,0
|
|
20231114,112700,108879155,3470,3470,3470,3470,0
|
|
20231114,112600,108879155,3470,3470,3470,3470,3
|
|
20231114,112500,108868745,3470,3465,3470,3465,35
|
|
20231114,112400,108747450,3460,3460,3460,3460,0
|
|
20231114,112300,108747450,3460,3465,3465,3460,22
|
|
20231114,112200,108671240,3465,3465,3465,3465,1
|
|
20231114,112100,108667775,3465,3465,3465,3465,0
|
|
20231114,112000,108667775,3465,3465,3465,3465,0
|
|
20231114,111900,108667775,3465,3465,3465,3465,0
|
|
20231114,111800,108667775,3465,3465,3465,3465,0
|
|
20231114,111700,108667775,3465,3465,3465,3465,0
|
|
20231114,111600,108667775,3465,3465,3465,3465,0
|
|
20231114,111500,108667775,3465,3465,3465,3465,0
|
|
20231114,111400,108667775,3465,3465,3465,3465,1
|
|
20231114,111300,108664310,3465,3465,3465,3465,1
|
|
20231114,111200,108660845,3470,3470,3470,3470,0
|
|
20231114,111100,108660845,3470,3465,3475,3460,546
|
|
20231114,111000,106769910,3475,3470,3475,3470,39
|
|
20231114,110900,106634405,3475,3475,3475,3475,1
|
|
20231114,110800,106630930,3475,3475,3475,3475,1
|
|
20231114,110700,106627455,3470,3470,3470,3470,28
|
|
20231114,110600,106530295,3470,3470,3470,3470,0
|
|
20231114,110500,106530295,3470,3470,3470,3470,0
|
|
20231114,110400,106530295,3470,3470,3470,3470,0
|
|
20231114,110300,106530295,3470,3470,3470,3470,1
|
|
20231114,110200,106526825,3455,3455,3455,3455,0
|
|
20231114,110100,106526825,3455,3455,3455,3455,150
|
|
20231114,110000,106008575,3470,3470,3470,3470,0
|
|
20231114,105900,106008575,3470,3470,3470,3470,50
|
|
20231114,105800,105835075,3465,3465,3465,3465,0
|
|
20231114,105700,105835075,3465,3465,3465,3465,174
|
|
20231114,105600,105232165,3465,3465,3465,3465,227
|
|
20231114,105500,104445610,3465,3460,3465,3460,186
|
|
20231114,105400,103801995,3455,3455,3455,3455,0
|
|
20231114,105300,103801995,3455,3455,3455,3455,0
|
|
20231114,105200,103801995,3455,3455,3455,3455,3
|
|
20231114,105100,103791630,3450,3450,3450,3450,19
|
|
20231114,105000,103726080,3470,3470,3470,3470,0
|
|
20231114,104900,103726080,3470,3470,3470,3470,0
|
|
20231114,104800,103726080,3470,3470,3470,3470,202
|
|
20231114,104700,103025140,3470,3470,3470,3470,0
|
|
20231114,104600,103025140,3470,3470,3470,3470,0
|
|
20231114,104500,103025140,3470,3470,3470,3470,0
|
|
20231114,104400,103025140,3470,3470,3470,3470,7
|
|
20231114,104300,103000850,3450,3450,3450,3450,0
|
|
20231114,104200,103000850,3450,3450,3450,3450,536
|
|
20231114,104100,101151650,3450,3460,3460,3450,1264
|
|
20231114,104000,96783440,3465,3465,3465,3465,0
|
|
20231114,103900,96783440,3465,3465,3465,3465,1104
|
|
20231114,103800,92958080,3480,3475,3480,3475,95
|
|
20231114,103700,92627940,3475,3475,3475,3475,750
|
|
20231114,103600,90021690,3465,3465,3465,3465,50
|
|
20231114,103500,89848440,3475,3475,3475,3475,11
|
|
20231114,103400,89810215,3465,3465,3465,3465,0
|
|
20231114,103300,89810215,3465,3450,3470,3450,3099
|
|
20231114,103200,79086160,3450,3440,3450,3440,6707
|
|
20231114,103100,56003020,3440,3440,3440,3440,50
|
|
20231114,103000,55831020,3440,3440,3440,3440,0
|
|
20231114,102900,55831020,3440,3440,3440,3440,0
|
|
20231114,102800,55831020,3440,3440,3440,3440,30
|
|
20231114,102700,55727820,3435,3435,3435,3435,0
|
|
20231114,102600,55727820,3435,3435,3435,3435,8
|
|
20231114,102500,55700340,3445,3445,3445,3445,86
|
|
20231114,102400,55404070,3435,3435,3435,3435,0
|
|
20231114,102300,55404070,3435,3435,3435,3435,0
|
|
20231114,102200,55404070,3435,3430,3435,3430,2000
|
|
20231114,102100,48539320,3430,3430,3430,3430,769
|
|
20231114,102000,45901650,3430,3430,3430,3430,0
|
|
20231114,101900,45901650,3430,3430,3430,3430,0
|
|
20231114,101800,45901650,3430,3430,3430,3430,0
|
|
20231114,101700,45901650,3430,3430,3430,3430,0
|
|
20231114,101600,45901650,3430,3430,3430,3430,0
|
|
20231114,101500,45901650,3430,3430,3430,3430,753
|
|
20231114,101400,43318860,3430,3430,3430,3430,1
|
|
20231114,101300,43315430,3430,3430,3430,3430,0
|
|
20231114,101200,43315430,3430,3430,3430,3430,0
|
|
20231114,101100,43315430,3430,3430,3430,3430,0
|
|
20231114,101000,43315430,3430,3430,3430,3430,0
|
|
20231114,100900,43315430,3430,3430,3430,3430,110
|
|
20231114,100800,42938130,3440,3440,3440,3440,0
|
|
20231114,100700,42938130,3440,3440,3440,3440,0
|
|
20231114,100600,42938130,3440,3430,3440,3410,1855
|
|
20231114,100500,36591825,3430,3430,3430,3430,0
|
|
20231114,100400,36591825,3430,3435,3435,3430,305
|
|
20231114,100300,35545560,3440,3440,3440,3440,1
|
|
20231114,100200,35542120,3430,3430,3430,3430,0
|
|
20231114,100100,35542120,3430,3430,3430,3430,2011
|
|
20231114,100000,28644390,3420,3425,3430,3420,122
|
|
20231114,095900,28226570,3430,3430,3430,3430,0
|
|
20231114,095800,28226570,3430,3430,3430,3430,0
|
|
20231114,095700,28226570,3430,3430,3430,3430,10
|
|
20231114,095600,28192270,3430,3430,3430,3430,0
|
|
20231114,095500,28192270,3430,3430,3430,3430,13
|
|
20231114,095400,28147680,3430,3425,3430,3425,149
|
|
20231114,095300,27636615,3425,3425,3425,3425,49
|
|
20231114,095200,27468790,3415,3420,3420,3415,359
|
|
20231114,095100,26242760,3420,3420,3420,3420,0
|
|
20231114,095000,26242760,3420,3420,3420,3420,0
|
|
20231114,094900,26242760,3420,3420,3420,3420,100
|
|
20231114,094800,25900760,3415,3415,3415,3415,0
|
|
20231114,094700,25900760,3415,3420,3420,3415,305
|
|
20231114,094600,24858930,3420,3420,3420,3420,0
|
|
20231114,094500,24858930,3420,3420,3420,3420,23
|
|
20231114,094400,24780270,3410,3430,3430,3410,2608
|
|
20231114,094300,15862735,3430,3430,3430,3430,709
|
|
20231114,094200,13430865,3430,3430,3430,3430,500
|
|
20231114,094100,11715865,3450,3450,3450,3450,1
|
|
20231114,094000,11712415,3450,3450,3450,3450,1
|
|
20231114,093900,11708965,3450,3450,3450,3450,1
|
|
20231114,093800,11705515,3450,3450,3450,3450,1
|
|
20231114,093700,11702065,3450,3450,3450,3450,0
|
|
20231114,093600,11702065,3450,3450,3450,3450,0
|
|
20231114,093500,11702065,3450,3450,3450,3450,2
|
|
20231114,093400,11695165,3450,3450,3450,3450,0
|
|
20231114,093300,11695165,3450,3440,3450,3440,500
|
|
20231114,093200,9971445,3440,3440,3440,3440,1
|
|
20231114,093100,9968005,3425,3425,3425,3425,203
|
|
20231114,093000,9272730,3425,3425,3425,3425,402
|
|
20231114,092900,7895880,3425,3425,3425,3420,296
|
|
20231114,092800,6883080,3425,3425,3425,3425,4
|
|
20231114,092700,6869380,3425,3425,3425,3425,10
|
|
20231114,092600,6835130,3430,3430,3430,3430,2
|
|
20231114,092500,6828270,3430,3430,3430,3430,38
|
|
20231114,092400,6697930,3440,3435,3440,3435,518
|
|
20231114,092300,4918595,3440,3440,3440,3440,10
|
|
20231114,092200,4884195,3440,3440,3440,3440,1
|
|
20231114,092100,4880755,3435,3435,3435,3435,255
|
|
20231114,092000,4004830,3445,3445,3445,3445,2
|
|
20231114,091900,3997940,3445,3445,3445,3445,0
|
|
20231114,091800,3997940,3445,3435,3445,3435,592
|
|
20231114,091700,1959120,3420,3420,3420,3420,0
|
|
20231114,091600,1959120,3420,3420,3420,3420,0
|
|
20231114,091500,1959120,3420,3420,3420,3420,0
|
|
20231114,091400,1959120,3420,3420,3420,3420,300
|
|
20231114,091300,933120,3420,3420,3420,3420,0
|
|
20231114,091200,933120,3420,3420,3420,3420,0
|
|
20231114,091100,933120,3420,3420,3420,3420,5
|
|
20231114,091000,916020,3415,3415,3415,3415,0
|
|
20231114,090900,916020,3415,3415,3415,3415,0
|
|
20231114,090800,916020,3415,3415,3415,3415,0
|
|
20231114,090700,916020,3415,3415,3415,3415,0
|
|
20231114,090600,916020,3415,3415,3415,3415,14
|
|
20231114,090500,868210,3410,3410,3410,3410,49
|
|
20231114,090400,701120,3420,3420,3420,3420,204
|
|
20231114,090300,3440,3440,3440,3440,3440,0
|
|
20231114,090200,3440,3440,3440,3440,3440,0
|
|
20231114,090100,3440,3440,3440,3440,3440,0
|
|
20231114,090000,3440,3440,3440,3440,3440,1
|