705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204200,309272540,3765,3765,3765,3765,452
|
|
20231127,204100,309272540,3765,3765,3765,3765,0
|
|
20231127,204000,309272540,3765,3765,3765,3765,0
|
|
20231127,203900,309272540,3765,3765,3765,3765,0
|
|
20231127,203800,309272540,3765,3765,3765,3765,0
|
|
20231127,203700,309272540,3765,3765,3765,3765,0
|
|
20231127,203600,309272540,3765,3765,3765,3765,0
|
|
20231127,203500,309272540,3765,3765,3765,3765,0
|
|
20231127,203400,309272540,3765,3765,3765,3765,0
|
|
20231127,203300,309272540,3765,3765,3765,3765,0
|
|
20231127,203200,309272540,3765,3765,3765,3765,0
|
|
20231127,203100,309272540,3765,3765,3765,3765,0
|
|
20231127,203000,309272540,3765,3765,3765,3765,0
|
|
20231127,202900,309272540,3765,3765,3765,3765,0
|
|
20231127,202800,309272540,3765,3765,3765,3765,0
|
|
20231127,202700,309272540,3765,3765,3765,3765,0
|
|
20231127,202600,309272540,3765,3765,3765,3765,0
|
|
20231127,202500,309272540,3765,3765,3765,3765,0
|
|
20231127,202400,309272540,3765,3765,3765,3765,0
|
|
20231127,202300,309272540,3765,3765,3765,3765,0
|
|
20231127,202200,309272540,3765,3765,3765,3765,0
|
|
20231127,202100,309272540,3765,3765,3765,3765,0
|
|
20231127,202000,309272540,3765,3765,3765,3765,0
|
|
20231127,201900,309272540,3765,3765,3765,3765,0
|
|
20231127,201800,309272540,3765,3765,3765,3765,0
|
|
20231127,201700,309272540,3765,3765,3765,3765,0
|
|
20231127,201600,309272540,3765,3765,3765,3765,0
|
|
20231127,201500,309272540,3765,3765,3765,3765,0
|
|
20231127,201400,309272540,3765,3765,3765,3765,0
|
|
20231127,201300,309272540,3765,3765,3765,3765,0
|
|
20231127,201200,309272540,3765,3765,3765,3765,452
|
|
20231127,201100,309272540,3765,3765,3765,3765,0
|
|
20231127,201000,309272540,3765,3765,3765,3765,0
|
|
20231127,200900,309272540,3765,3765,3765,3765,0
|
|
20231127,200800,309272540,3765,3765,3765,3765,0
|
|
20231127,200700,309272540,3765,3765,3765,3765,0
|
|
20231127,200600,309272540,3765,3765,3765,3765,0
|
|
20231127,200500,309272540,3765,3765,3765,3765,0
|
|
20231127,200400,309272540,3765,3765,3765,3765,0
|
|
20231127,200300,309272540,3765,3765,3765,3765,0
|
|
20231127,200200,309272540,3765,3765,3765,3765,0
|
|
20231127,200100,309272540,3765,3765,3765,3765,0
|
|
20231127,200000,309272540,3765,3765,3765,3765,0
|
|
20231127,195900,309272540,3765,3765,3765,3765,0
|
|
20231127,195800,309272540,3765,3765,3765,3765,0
|
|
20231127,195700,309272540,3765,3765,3765,3765,0
|
|
20231127,195600,309272540,3765,3765,3765,3765,0
|
|
20231127,195500,309272540,3765,3765,3765,3765,0
|
|
20231127,195400,309272540,3765,3765,3765,3765,0
|
|
20231127,195300,309272540,3765,3765,3765,3765,0
|
|
20231127,195200,309272540,3765,3765,3765,3765,0
|
|
20231127,195100,309272540,3765,3765,3765,3765,0
|
|
20231127,195000,309272540,3765,3765,3765,3765,0
|
|
20231127,194900,309272540,3765,3765,3765,3765,0
|
|
20231127,194800,309272540,3765,3765,3765,3765,0
|
|
20231127,194700,309272540,3765,3765,3765,3765,0
|
|
20231127,194600,309272540,3765,3765,3765,3765,0
|
|
20231127,194500,309272540,3765,3765,3765,3765,0
|
|
20231127,194400,309272540,3765,3765,3765,3765,0
|
|
20231127,194300,309272540,3765,3765,3765,3765,0
|
|
20231127,194200,309272540,3765,3765,3765,3765,452
|
|
20231127,194100,309272540,3765,3765,3765,3765,0
|
|
20231127,194000,309272540,3765,3765,3765,3765,0
|
|
20231127,193900,309272540,3765,3765,3765,3765,0
|
|
20231127,193800,309272540,3765,3765,3765,3765,0
|
|
20231127,193700,309272540,3765,3765,3765,3765,0
|
|
20231127,193600,309272540,3765,3765,3765,3765,0
|
|
20231127,193500,309272540,3765,3765,3765,3765,0
|
|
20231127,193400,309272540,3765,3765,3765,3765,0
|
|
20231127,193300,309272540,3765,3765,3765,3765,0
|
|
20231127,193200,309272540,3765,3765,3765,3765,0
|
|
20231127,193100,309272540,3765,3765,3765,3765,0
|
|
20231127,193000,309272540,3765,3765,3765,3765,0
|
|
20231127,192900,309272540,3765,3765,3765,3765,0
|
|
20231127,192800,309272540,3765,3765,3765,3765,0
|
|
20231127,192700,309272540,3765,3765,3765,3765,0
|
|
20231127,192600,309272540,3765,3765,3765,3765,0
|
|
20231127,192500,309272540,3765,3765,3765,3765,0
|
|
20231127,192400,309272540,3765,3765,3765,3765,0
|
|
20231127,192300,309272540,3765,3765,3765,3765,0
|
|
20231127,192200,309272540,3765,3765,3765,3765,0
|
|
20231127,192100,309272540,3765,3765,3765,3765,0
|
|
20231127,192000,309272540,3765,3765,3765,3765,0
|
|
20231127,191900,309272540,3765,3765,3765,3765,0
|
|
20231127,191800,309272540,3765,3765,3765,3765,0
|
|
20231127,191700,309272540,3765,3765,3765,3765,0
|
|
20231127,191600,309272540,3765,3765,3765,3765,0
|
|
20231127,191500,309272540,3765,3765,3765,3765,0
|
|
20231127,191400,309272540,3765,3765,3765,3765,0
|
|
20231127,191300,309272540,3765,3765,3765,3765,0
|
|
20231127,191200,309272540,3765,3765,3765,3765,452
|
|
20231127,191100,309272540,3765,3765,3765,3765,0
|
|
20231127,191000,309272540,3765,3765,3765,3765,0
|
|
20231127,190900,309272540,3765,3765,3765,3765,0
|
|
20231127,190800,309272540,3765,3765,3765,3765,0
|
|
20231127,190700,309272540,3765,3765,3765,3765,0
|
|
20231127,190600,309272540,3765,3765,3765,3765,0
|
|
20231127,190500,309272540,3765,3765,3765,3765,0
|
|
20231127,190400,309272540,3765,3765,3765,3765,0
|
|
20231127,190300,309272540,3765,3765,3765,3765,0
|
|
20231127,190200,309272540,3765,3765,3765,3765,0
|
|
20231127,190100,309272540,3765,3765,3765,3765,0
|
|
20231127,190000,309272540,3765,3765,3765,3765,0
|
|
20231127,185900,309272540,3765,3765,3765,3765,0
|
|
20231127,185800,309272540,3765,3765,3765,3765,0
|
|
20231127,185700,309272540,3765,3765,3765,3765,0
|
|
20231127,185600,309272540,3765,3765,3765,3765,0
|
|
20231127,185500,309272540,3765,3765,3765,3765,0
|
|
20231127,185400,309272540,3765,3765,3765,3765,0
|
|
20231127,185300,309272540,3765,3765,3765,3765,0
|
|
20231127,185200,309272540,3765,3765,3765,3765,0
|
|
20231127,185100,309272540,3765,3765,3765,3765,0
|
|
20231127,185000,309272540,3765,3765,3765,3765,0
|
|
20231127,184900,309272540,3765,3765,3765,3765,0
|
|
20231127,184800,309272540,3765,3765,3765,3765,0
|
|
20231127,184700,309272540,3765,3765,3765,3765,0
|
|
20231127,184600,309272540,3765,3765,3765,3765,0
|
|
20231127,184500,309272540,3765,3765,3765,3765,0
|
|
20231127,184400,309272540,3765,3765,3765,3765,0
|
|
20231127,184300,309272540,3765,3765,3765,3765,0
|
|
20231127,184200,309272540,3765,3765,3765,3765,452
|
|
20231127,184100,309272540,3765,3765,3765,3765,0
|
|
20231127,184000,309272540,3765,3765,3765,3765,0
|
|
20231127,183900,309272540,3765,3765,3765,3765,0
|
|
20231127,183800,309272540,3765,3765,3765,3765,0
|
|
20231127,183700,309272540,3765,3765,3765,3765,0
|
|
20231127,183600,309272540,3765,3765,3765,3765,0
|
|
20231127,183500,309272540,3765,3765,3765,3765,0
|
|
20231127,183400,309272540,3765,3765,3765,3765,0
|
|
20231127,183300,309272540,3765,3765,3765,3765,0
|
|
20231127,183200,309272540,3765,3765,3765,3765,0
|
|
20231127,183100,309272540,3765,3765,3765,3765,0
|
|
20231127,183000,309272540,3765,3765,3765,3765,0
|
|
20231127,182900,309272540,3765,3765,3765,3765,0
|
|
20231127,182800,309272540,3765,3765,3765,3765,0
|
|
20231127,182700,309272540,3765,3765,3765,3765,0
|
|
20231127,182600,309272540,3765,3765,3765,3765,0
|
|
20231127,182500,309272540,3765,3765,3765,3765,0
|
|
20231127,182400,309272540,3765,3765,3765,3765,0
|
|
20231127,182300,309272540,3765,3765,3765,3765,0
|
|
20231127,182200,309272540,3765,3765,3765,3765,0
|
|
20231127,182100,309272540,3765,3765,3765,3765,0
|
|
20231127,182000,309272540,3765,3765,3765,3765,0
|
|
20231127,181900,309272540,3765,3765,3765,3765,0
|
|
20231127,181800,309272540,3765,3765,3765,3765,0
|
|
20231127,181700,309272540,3765,3765,3765,3765,0
|
|
20231127,181600,309272540,3765,3765,3765,3765,0
|
|
20231127,181500,309272540,3765,3765,3765,3765,0
|
|
20231127,181400,309272540,3765,3765,3765,3765,0
|
|
20231127,181300,309272540,3765,3765,3765,3765,0
|
|
20231127,181200,309272540,3765,3765,3765,3765,452
|
|
20231127,181100,309272540,3765,3765,3765,3765,0
|
|
20231127,181000,309272540,3765,3765,3765,3765,0
|
|
20231127,180900,309272540,3765,3765,3765,3765,0
|
|
20231127,180800,309272540,3765,3765,3765,3765,0
|
|
20231127,180700,309272540,3765,3765,3765,3765,0
|
|
20231127,180600,309272540,3765,3765,3765,3765,0
|
|
20231127,180500,309272540,3765,3765,3765,3765,0
|
|
20231127,180400,309272540,3765,3765,3765,3765,0
|
|
20231127,180300,309272540,3765,3765,3765,3765,0
|
|
20231127,180200,309272540,3765,3765,3765,3765,0
|
|
20231127,180100,309272540,3765,3765,3765,3765,0
|
|
20231127,180000,309272540,3765,3765,3765,3765,0
|
|
20231127,175900,309272540,3765,3765,3765,3765,0
|
|
20231127,175800,309272540,3765,3765,3765,3765,0
|
|
20231127,175700,309272540,3765,3765,3765,3765,0
|
|
20231127,175600,309272540,3765,3765,3765,3765,0
|
|
20231127,175500,309272540,3765,3765,3765,3765,0
|
|
20231127,175400,309272540,3765,3765,3765,3765,0
|
|
20231127,175300,309272540,3765,3765,3765,3765,0
|
|
20231127,175200,309272540,3765,3765,3765,3765,0
|
|
20231127,175100,309272540,3765,3765,3765,3765,0
|
|
20231127,175000,309272540,3765,3765,3765,3765,0
|
|
20231127,174900,309272540,3765,3765,3765,3765,0
|
|
20231127,174800,309272540,3765,3765,3765,3765,0
|
|
20231127,174700,309272540,3765,3765,3765,3765,0
|
|
20231127,174600,309272540,3765,3765,3765,3765,0
|
|
20231127,174500,309272540,3765,3765,3765,3765,0
|
|
20231127,174400,309272540,3765,3765,3765,3765,0
|
|
20231127,174300,309272540,3765,3765,3765,3765,0
|
|
20231127,174200,309272540,3765,3765,3765,3765,452
|
|
20231127,174100,309272540,3765,3765,3765,3765,0
|
|
20231127,174000,309272540,3765,3765,3765,3765,0
|
|
20231127,173900,309272540,3765,3765,3765,3765,0
|
|
20231127,173800,309272540,3765,3765,3765,3765,0
|
|
20231127,173700,309272540,3765,3765,3765,3765,0
|
|
20231127,173600,309272540,3765,3765,3765,3765,0
|
|
20231127,173500,309272540,3765,3765,3765,3765,0
|
|
20231127,173400,309272540,3765,3765,3765,3765,0
|
|
20231127,173300,309272540,3765,3765,3765,3765,0
|
|
20231127,173200,309272540,3765,3765,3765,3765,0
|
|
20231127,173100,309272540,3765,3765,3765,3765,0
|
|
20231127,173000,309272540,3765,3765,3765,3765,0
|
|
20231127,172900,309272540,3765,3765,3765,3765,0
|
|
20231127,172800,309272540,3765,3765,3765,3765,0
|
|
20231127,172700,309272540,3765,3765,3765,3765,0
|
|
20231127,172600,309272540,3765,3765,3765,3765,0
|
|
20231127,172500,309272540,3765,3765,3765,3765,0
|
|
20231127,172400,309272540,3765,3765,3765,3765,0
|
|
20231127,172300,309272540,3765,3765,3765,3765,0
|
|
20231127,172200,309272540,3765,3765,3765,3765,0
|
|
20231127,172100,309272540,3765,3765,3765,3765,0
|
|
20231127,172000,309272540,3765,3765,3765,3765,0
|
|
20231127,171900,309272540,3765,3765,3765,3765,0
|
|
20231127,171800,309272540,3765,3765,3765,3765,0
|
|
20231127,171700,309272540,3765,3765,3765,3765,0
|
|
20231127,171600,309272540,3765,3765,3765,3765,0
|
|
20231127,171500,309272540,3765,3765,3765,3765,0
|
|
20231127,171400,309272540,3765,3765,3765,3765,0
|
|
20231127,171300,309272540,3765,3765,3765,3765,0
|
|
20231127,171200,309272540,3765,3765,3765,3765,452
|
|
20231127,171100,309272540,3765,3765,3765,3765,0
|
|
20231127,171000,309272540,3765,3765,3765,3765,0
|
|
20231127,170900,309272540,3765,3765,3765,3765,0
|
|
20231127,170800,309272540,3765,3765,3765,3765,0
|
|
20231127,170700,309272540,3765,3765,3765,3765,0
|
|
20231127,170600,309272540,3765,3765,3765,3765,0
|
|
20231127,170500,309272540,3765,3765,3765,3765,0
|
|
20231127,170400,309272540,3765,3765,3765,3765,0
|
|
20231127,170300,309272540,3765,3765,3765,3765,0
|
|
20231127,170200,309272540,3765,3765,3765,3765,0
|
|
20231127,170100,309272540,3765,3765,3765,3765,0
|
|
20231127,170000,309272540,3765,3765,3765,3765,0
|
|
20231127,165900,309272540,3765,3765,3765,3765,0
|
|
20231127,165800,309272540,3765,3765,3765,3765,0
|
|
20231127,165700,309272540,3765,3765,3765,3765,0
|
|
20231127,165600,309272540,3765,3765,3765,3765,0
|
|
20231127,165500,309272540,3765,3765,3765,3765,0
|
|
20231127,165400,309272540,3765,3765,3765,3765,0
|
|
20231127,165300,309272540,3765,3765,3765,3765,0
|
|
20231127,165200,309272540,3765,3765,3765,3765,0
|
|
20231127,165100,309272540,3765,3765,3765,3765,0
|
|
20231127,165000,309272540,3765,3765,3765,3765,0
|
|
20231127,164900,309272540,3765,3765,3765,3765,0
|
|
20231127,164800,309272540,3765,3765,3765,3765,0
|
|
20231127,164700,309272540,3765,3765,3765,3765,0
|
|
20231127,164600,309272540,3765,3765,3765,3765,0
|
|
20231127,164500,309272540,3765,3765,3765,3765,0
|
|
20231127,164400,309272540,3765,3765,3765,3765,0
|
|
20231127,164300,309272540,3765,3765,3765,3765,0
|
|
20231127,164200,309272540,3765,3765,3765,3765,452
|
|
20231127,164100,309272540,3765,3765,3765,3765,0
|
|
20231127,164000,309272540,3765,3765,3765,3765,0
|
|
20231127,163900,309272540,3765,3765,3765,3765,0
|
|
20231127,163800,309272540,3765,3765,3765,3765,0
|
|
20231127,163700,309272540,3765,3765,3765,3765,0
|
|
20231127,163600,309272540,3765,3765,3765,3765,0
|
|
20231127,163500,309272540,3765,3765,3765,3765,0
|
|
20231127,163400,309272540,3765,3765,3765,3765,0
|
|
20231127,163300,309272540,3765,3765,3765,3765,0
|
|
20231127,163200,309272540,3765,3765,3765,3765,0
|
|
20231127,163100,309272540,3765,3765,3765,3765,0
|
|
20231127,163000,309272540,3765,3765,3765,3765,0
|
|
20231127,162900,309272540,3765,3765,3765,3765,0
|
|
20231127,162800,309272540,3765,3765,3765,3765,0
|
|
20231127,162700,309272540,3765,3765,3765,3765,0
|
|
20231127,162600,309272540,3765,3765,3765,3765,0
|
|
20231127,162500,309272540,3765,3765,3765,3765,0
|
|
20231127,162400,309272540,3765,3765,3765,3765,0
|
|
20231127,162300,309272540,3765,3765,3765,3765,0
|
|
20231127,162200,309272540,3765,3765,3765,3765,0
|
|
20231127,162100,309272540,3765,3765,3765,3765,0
|
|
20231127,162000,309272540,3765,3765,3765,3765,0
|
|
20231127,161900,309272540,3765,3765,3765,3765,0
|
|
20231127,161800,309272540,3765,3765,3765,3765,0
|
|
20231127,161700,309272540,3765,3765,3765,3765,0
|
|
20231127,161600,309272540,3765,3765,3765,3765,0
|
|
20231127,161500,309272540,3765,3765,3765,3765,0
|
|
20231127,161400,309272540,3765,3765,3765,3765,0
|
|
20231127,161300,309272540,3765,3765,3765,3765,0
|
|
20231127,161200,309272540,3765,3765,3765,3765,452
|
|
20231127,161100,309272540,3765,3765,3765,3765,0
|
|
20231127,161000,309272540,3765,3765,3765,3765,0
|
|
20231127,160900,309272540,3765,3765,3765,3765,0
|
|
20231127,160800,309272540,3765,3765,3765,3765,0
|
|
20231127,160700,309272540,3765,3765,3765,3765,0
|
|
20231127,160600,309272540,3765,3765,3765,3765,0
|
|
20231127,160500,309272540,3765,3765,3765,3765,0
|
|
20231127,160400,309272540,3765,3765,3765,3765,0
|
|
20231127,160300,309272540,3765,3765,3765,3765,0
|
|
20231127,160200,309272540,3765,3765,3765,3765,0
|
|
20231127,160100,309272540,3765,3765,3765,3765,0
|
|
20231127,160000,309272540,3765,3765,3765,3765,0
|
|
20231127,155900,309272540,3765,3765,3765,3765,0
|
|
20231127,155800,309272540,3765,3765,3765,3765,0
|
|
20231127,155700,309272540,3765,3765,3765,3765,0
|
|
20231127,155600,309272540,3765,3765,3765,3765,0
|
|
20231127,155500,309272540,3765,3765,3765,3765,0
|
|
20231127,155400,309272540,3765,3765,3765,3765,0
|
|
20231127,155300,309272540,3765,3765,3765,3765,0
|
|
20231127,155200,309272540,3765,3765,3765,3765,0
|
|
20231127,155100,309272540,3765,3765,3765,3765,0
|
|
20231127,155000,309272540,3765,3765,3765,3765,0
|
|
20231127,154900,309272540,3765,3765,3765,3765,0
|
|
20231127,154800,309272540,3765,3765,3765,3765,0
|
|
20231127,154700,309272540,3765,3765,3765,3765,0
|
|
20231127,154600,309272540,3765,3765,3765,3765,0
|
|
20231127,154500,309272540,3765,3765,3765,3765,0
|
|
20231127,154400,309272540,3765,3765,3765,3765,0
|
|
20231127,154300,309272540,3765,3765,3765,3765,0
|
|
20231127,154200,309272540,3765,3765,3765,3765,452
|
|
20231127,154100,309272540,3765,3765,3765,3765,0
|
|
20231127,154000,309272540,3765,3765,3765,3765,0
|
|
20231127,153900,309272540,3765,3765,3765,3765,0
|
|
20231127,153800,309272540,3765,3765,3765,3765,0
|
|
20231127,153700,309272540,3765,3765,3765,3765,0
|
|
20231127,153600,309272540,3765,3765,3765,3765,0
|
|
20231127,153500,309272540,3765,3765,3765,3765,0
|
|
20231127,153400,309272540,3765,3765,3765,3765,0
|
|
20231127,153300,309272540,3765,3765,3765,3765,0
|
|
20231127,153200,309272540,3765,3765,3765,3765,0
|
|
20231127,153100,309272540,3765,3765,3765,3765,0
|
|
20231127,153000,309272540,3765,3765,3765,3765,452
|
|
20231127,152900,307570760,3745,3745,3745,3745,0
|
|
20231127,152800,307570760,3745,3745,3745,3745,0
|
|
20231127,152700,307570760,3745,3745,3745,3745,0
|
|
20231127,152600,307570760,3745,3745,3745,3745,0
|
|
20231127,152500,307570760,3745,3745,3745,3745,0
|
|
20231127,152400,307570760,3745,3745,3745,3745,0
|
|
20231127,152300,307570760,3745,3745,3745,3745,0
|
|
20231127,152200,307570760,3745,3745,3745,3745,0
|
|
20231127,152100,307570760,3745,3745,3745,3745,0
|
|
20231127,152000,307570760,3745,3745,3745,3745,0
|
|
20231127,151900,307570760,3745,3745,3745,3745,73
|
|
20231127,151800,307297375,3750,3750,3750,3750,0
|
|
20231127,151700,307297375,3750,3745,3750,3745,337
|
|
20231127,151600,306034310,3745,3745,3745,3745,0
|
|
20231127,151500,306034310,3745,3740,3745,3740,362
|
|
20231127,151400,304679450,3740,3745,3745,3740,181
|
|
20231127,151300,304001615,3745,3745,3745,3745,38
|
|
20231127,151200,303859305,3745,3745,3745,3745,0
|
|
20231127,151100,303859305,3745,3745,3745,3745,38
|
|
20231127,151000,303716995,3745,3745,3745,3745,55
|
|
20231127,150900,303511020,3750,3750,3750,3750,1
|
|
20231127,150800,303507270,3745,3755,3755,3745,571
|
|
20231127,150700,301364975,3760,3760,3760,3760,0
|
|
20231127,150600,301364975,3760,3760,3760,3760,0
|
|
20231127,150500,301364975,3760,3760,3760,3760,100
|
|
20231127,150400,300988975,3770,3770,3770,3770,0
|
|
20231127,150300,300988975,3770,3770,3770,3770,0
|
|
20231127,150200,300988975,3770,3750,3775,3750,710
|
|
20231127,150100,298314520,3755,3755,3755,3755,0
|
|
20231127,150000,298314520,3755,3755,3755,3755,4
|
|
20231127,145900,298299500,3755,3755,3755,3755,100
|
|
20231127,145800,297924000,3755,3755,3755,3755,102
|
|
20231127,145700,297540990,3755,3755,3755,3755,100
|
|
20231127,145600,297165490,3755,3755,3755,3755,214
|
|
20231127,145500,296361920,3755,3755,3755,3755,1
|
|
20231127,145400,296358165,3750,3755,3755,3750,401
|
|
20231127,145300,294854410,3750,3750,3750,3750,0
|
|
20231127,145200,294854410,3750,3750,3750,3750,8
|
|
20231127,145100,294824410,3750,3750,3750,3750,0
|
|
20231127,145000,294824410,3750,3750,3750,3750,0
|
|
20231127,144900,294824410,3750,3755,3755,3750,43
|
|
20231127,144800,294662975,3750,3750,3750,3750,110
|
|
20231127,144700,294250475,3750,3750,3750,3750,130
|
|
20231127,144600,293762975,3750,3750,3750,3750,0
|
|
20231127,144500,293762975,3750,3750,3750,3750,0
|
|
20231127,144400,293762975,3750,3750,3750,3750,20
|
|
20231127,144300,293687975,3755,3755,3755,3755,0
|
|
20231127,144200,293687975,3755,3755,3755,3755,0
|
|
20231127,144100,293687975,3755,3755,3755,3755,0
|
|
20231127,144000,293687975,3755,3755,3755,3755,0
|
|
20231127,143900,293687975,3755,3755,3755,3755,1
|
|
20231127,143800,293684220,3755,3755,3755,3755,9
|
|
20231127,143700,293650425,3750,3750,3750,3750,10
|
|
20231127,143600,293612925,3745,3750,3750,3745,2
|
|
20231127,143500,293605430,3750,3745,3750,3745,245
|
|
20231127,143400,292687060,3745,3745,3745,3745,0
|
|
20231127,143300,292687060,3745,3740,3745,3740,154
|
|
20231127,143200,292110845,3745,3745,3745,3745,0
|
|
20231127,143100,292110845,3745,3735,3750,3730,711
|
|
20231127,143000,289453525,3745,3745,3745,3745,275
|
|
20231127,142900,288423650,3735,3750,3750,3735,6
|
|
20231127,142800,288401180,3750,3745,3750,3745,162
|
|
20231127,142700,287794485,3745,3750,3750,3735,1456
|
|
20231127,142600,282348370,3755,3755,3755,3755,0
|
|
20231127,142500,282348370,3755,3760,3760,3755,1361
|
|
20231127,142400,277232340,3760,3760,3760,3760,26
|
|
20231127,142300,277134580,3760,3760,3760,3760,30
|
|
20231127,142200,277021780,3760,3760,3760,3760,262
|
|
20231127,142100,276036660,3760,3765,3770,3760,299
|
|
20231127,142000,274910925,3765,3765,3765,3765,45
|
|
20231127,141900,274741500,3770,3765,3770,3765,25
|
|
20231127,141800,274647370,3765,3765,3765,3765,27
|
|
20231127,141700,274545715,3765,3765,3765,3765,23
|
|
20231127,141600,274459120,3765,3770,3770,3765,2
|
|
20231127,141500,274451585,3765,3765,3765,3765,37
|
|
20231127,141400,274312280,3770,3770,3770,3770,2
|
|
20231127,141300,274304740,3770,3770,3770,3770,0
|
|
20231127,141200,274304740,3770,3770,3770,3770,50
|
|
20231127,141100,274116240,3765,3765,3765,3765,33
|
|
20231127,141000,273991995,3765,3765,3765,3765,8
|
|
20231127,140900,273961875,3765,3765,3765,3765,200
|
|
20231127,140800,273208875,3765,3765,3765,3765,0
|
|
20231127,140700,273208875,3765,3770,3770,3765,307
|
|
20231127,140600,272052800,3770,3770,3770,3770,150
|
|
20231127,140500,271487300,3770,3770,3770,3770,0
|
|
20231127,140400,271487300,3770,3770,3770,3770,0
|
|
20231127,140300,271487300,3770,3770,3770,3770,0
|
|
20231127,140200,271487300,3770,3770,3770,3770,36
|
|
20231127,140100,271351580,3775,3775,3775,3775,2
|
|
20231127,140000,271344030,3770,3770,3770,3770,0
|
|
20231127,135900,271344030,3770,3770,3770,3770,410
|
|
20231127,135800,269798330,3785,3775,3785,3770,1008
|
|
20231127,135700,265988330,3775,3775,3775,3775,0
|
|
20231127,135600,265988330,3775,3775,3775,3775,10
|
|
20231127,135500,265950580,3775,3775,3775,3775,0
|
|
20231127,135400,265950580,3775,3780,3780,3775,632
|
|
20231127,135300,263564045,3780,3780,3785,3780,353
|
|
20231127,135200,262229205,3780,3780,3780,3780,300
|
|
20231127,135100,261095205,3780,3775,3780,3775,98
|
|
20231127,135000,260725240,3770,3770,3770,3770,0
|
|
20231127,134900,260725240,3770,3770,3770,3770,99
|
|
20231127,134800,260352010,3770,3770,3770,3770,1
|
|
20231127,134700,260348240,3770,3770,3770,3770,27
|
|
20231127,134600,260246450,3780,3780,3780,3780,4
|
|
20231127,134500,260231330,3775,3775,3775,3775,210
|
|
20231127,134400,259438580,3775,3775,3775,3775,201
|
|
20231127,134300,258679805,3770,3780,3780,3770,595
|
|
20231127,134200,256431480,3780,3780,3780,3780,45
|
|
20231127,134100,256261380,3770,3770,3770,3770,6
|
|
20231127,134000,256238760,3770,3770,3770,3770,0
|
|
20231127,133900,256238760,3770,3770,3770,3770,0
|
|
20231127,133800,256238760,3770,3775,3775,3770,770
|
|
20231127,133700,253335360,3780,3780,3780,3780,100
|
|
20231127,133600,252957360,3780,3780,3780,3780,0
|
|
20231127,133500,252957360,3780,3780,3780,3770,1145
|
|
20231127,133400,248639735,3780,3780,3780,3780,28
|
|
20231127,133300,248533895,3780,3780,3780,3780,0
|
|
20231127,133200,248533895,3780,3780,3780,3780,0
|
|
20231127,133100,248533895,3780,3780,3780,3780,0
|
|
20231127,133000,248533895,3780,3780,3780,3780,6
|
|
20231127,132900,248511215,3780,3785,3785,3780,864
|
|
20231127,132800,245242170,3785,3785,3785,3785,176
|
|
20231127,132700,244576010,3785,3785,3785,3785,1
|
|
20231127,132600,244572225,3780,3780,3780,3780,2
|
|
20231127,132500,244564665,3780,3780,3780,3780,116
|
|
20231127,132400,244126185,3780,3790,3790,3780,221
|
|
20231127,132300,243290705,3790,3790,3790,3790,153
|
|
20231127,132200,242710835,3790,3785,3790,3785,113
|
|
20231127,132100,242283115,3790,3790,3790,3790,5
|
|
20231127,132000,242264165,3790,3785,3795,3780,2037
|
|
20231127,131900,234539515,3790,3775,3790,3775,1199
|
|
20231127,131800,230003110,3770,3770,3770,3770,25
|
|
20231127,131700,229908860,3775,3775,3775,3775,0
|
|
20231127,131600,229908860,3775,3775,3775,3775,190
|
|
20231127,131500,229191610,3775,3775,3775,3775,5
|
|
20231127,131400,229172735,3775,3765,3785,3765,1800
|
|
20231127,131300,222382010,3760,3755,3760,3755,42
|
|
20231127,131200,222224115,3755,3755,3755,3755,1100
|
|
20231127,131100,218093615,3755,3755,3760,3755,253
|
|
20231127,131000,217143590,3750,3750,3750,3750,308
|
|
20231127,130900,215988590,3745,3745,3745,3745,8
|
|
20231127,130800,215958630,3745,3745,3745,3745,0
|
|
20231127,130700,215958630,3745,3745,3745,3745,0
|
|
20231127,130600,215958630,3745,3745,3745,3745,0
|
|
20231127,130500,215958630,3745,3745,3745,3745,204
|
|
20231127,130400,215194650,3745,3745,3745,3745,1
|
|
20231127,130300,215190905,3735,3740,3740,3735,476
|
|
20231127,130200,213410920,3740,3740,3740,3740,0
|
|
20231127,130100,213410920,3740,3730,3740,3730,512
|
|
20231127,130000,211496060,3730,3730,3730,3730,0
|
|
20231127,125900,211496060,3730,3730,3730,3730,1
|
|
20231127,125800,211492330,3730,3730,3730,3730,0
|
|
20231127,125700,211492330,3730,3730,3730,3730,0
|
|
20231127,125600,211492330,3730,3730,3735,3730,133
|
|
20231127,125500,210995615,3730,3730,3730,3730,43
|
|
20231127,125400,210835225,3730,3730,3730,3730,0
|
|
20231127,125300,210835225,3730,3730,3730,3730,0
|
|
20231127,125200,210835225,3730,3730,3730,3730,0
|
|
20231127,125100,210835225,3730,3730,3730,3730,0
|
|
20231127,125000,210835225,3730,3725,3730,3725,1270
|
|
20231127,124900,206098165,3725,3725,3725,3725,0
|
|
20231127,124800,206098165,3725,3725,3725,3725,0
|
|
20231127,124700,206098165,3725,3725,3725,3725,0
|
|
20231127,124600,206098165,3725,3725,3725,3725,0
|
|
20231127,124500,206098165,3725,3725,3725,3725,8
|
|
20231127,124400,206068365,3735,3730,3735,3730,1752
|
|
20231127,124300,199533360,3725,3725,3725,3725,100
|
|
20231127,124200,199160860,3725,3725,3725,3725,21
|
|
20231127,124100,199082635,3725,3725,3725,3725,0
|
|
20231127,124000,199082635,3725,3725,3725,3725,8
|
|
20231127,123900,199052835,3730,3730,3730,3730,0
|
|
20231127,123800,199052835,3730,3730,3730,3730,1058
|
|
20231127,123700,195106495,3730,3730,3730,3730,13
|
|
20231127,123600,195058005,3730,3730,3730,3730,13
|
|
20231127,123500,195009515,3730,3730,3730,3730,184
|
|
20231127,123400,194323195,3730,3730,3730,3730,16
|
|
20231127,123300,194263515,3730,3730,3730,3730,12
|
|
20231127,123200,194218755,3730,3730,3730,3730,0
|
|
20231127,123100,194218755,3730,3730,3730,3730,3
|
|
20231127,123000,194207565,3730,3725,3730,3725,244
|
|
20231127,122900,193297850,3725,3725,3725,3725,49
|
|
20231127,122800,193115325,3725,3725,3725,3725,400
|
|
20231127,122700,191625325,3725,3725,3725,3725,0
|
|
20231127,122600,191625325,3725,3725,3725,3725,0
|
|
20231127,122500,191625325,3725,3735,3735,3725,641
|
|
20231127,122400,189234405,3735,3730,3735,3730,33
|
|
20231127,122300,189111310,3730,3730,3730,3730,30
|
|
20231127,122200,188999410,3725,3725,3725,3725,1
|
|
20231127,122100,188995685,3730,3730,3730,3730,0
|
|
20231127,122000,188995685,3730,3730,3730,3730,48
|
|
20231127,121900,188816645,3725,3725,3725,3725,48
|
|
20231127,121800,188637845,3725,3725,3725,3725,0
|
|
20231127,121700,188637845,3725,3725,3725,3725,0
|
|
20231127,121600,188637845,3725,3735,3735,3725,1288
|
|
20231127,121500,183834490,3735,3735,3735,3735,45
|
|
20231127,121400,183666415,3735,3735,3735,3735,358
|
|
20231127,121300,182329285,3735,3735,3735,3735,0
|
|
20231127,121200,182329285,3735,3735,3735,3735,0
|
|
20231127,121100,182329285,3735,3735,3735,3735,0
|
|
20231127,121000,182329285,3735,3740,3740,3735,457
|
|
20231127,120900,180621500,3740,3740,3740,3740,8
|
|
20231127,120800,180591580,3745,3745,3745,3745,1
|
|
20231127,120700,180587835,3740,3740,3740,3740,57
|
|
20231127,120600,180374655,3740,3740,3740,3740,0
|
|
20231127,120500,180374655,3740,3740,3740,3740,0
|
|
20231127,120400,180374655,3740,3740,3740,3740,28
|
|
20231127,120300,180269935,3740,3740,3740,3740,0
|
|
20231127,120200,180269935,3740,3740,3740,3740,47
|
|
20231127,120100,180094155,3735,3735,3735,3735,20
|
|
20231127,120000,180019455,3735,3735,3735,3735,22
|
|
20231127,115900,179937285,3735,3735,3735,3735,23
|
|
20231127,115800,179851380,3735,3735,3735,3735,37
|
|
20231127,115700,179713185,3735,3735,3735,3735,18
|
|
20231127,115600,179645955,3740,3735,3740,3735,10
|
|
20231127,115500,179608580,3740,3740,3740,3740,0
|
|
20231127,115400,179608580,3740,3740,3740,3740,33
|
|
20231127,115300,179485160,3740,3740,3740,3740,0
|
|
20231127,115200,179485160,3740,3740,3740,3740,0
|
|
20231127,115100,179485160,3740,3740,3740,3740,25
|
|
20231127,115000,179391660,3740,3740,3740,3740,0
|
|
20231127,114900,179391660,3740,3745,3745,3735,35
|
|
20231127,114800,179260775,3740,3740,3740,3740,31
|
|
20231127,114700,179144835,3735,3735,3735,3735,5
|
|
20231127,114600,179126160,3745,3745,3745,3745,0
|
|
20231127,114500,179126160,3745,3740,3745,3735,380
|
|
20231127,114400,177704965,3740,3745,3745,3740,32
|
|
20231127,114300,177585260,3735,3735,3735,3735,6
|
|
20231127,114200,177562850,3735,3735,3735,3735,20
|
|
20231127,114100,177488150,3740,3740,3740,3740,285
|
|
20231127,114000,176422250,3740,3740,3740,3740,0
|
|
20231127,113900,176422250,3740,3735,3740,3735,48
|
|
20231127,113800,176242765,3735,3730,3735,3730,3041
|
|
20231127,113700,164884665,3735,3735,3735,3735,0
|
|
20231127,113600,164884665,3735,3735,3735,3735,0
|
|
20231127,113500,164884665,3735,3735,3735,3735,0
|
|
20231127,113400,164884665,3735,3735,3735,3735,0
|
|
20231127,113300,164884665,3735,3735,3735,3735,0
|
|
20231127,113200,164884665,3735,3735,3735,3730,1898
|
|
20231127,113100,157795690,3730,3730,3730,3730,8
|
|
20231127,113000,157765850,3730,3730,3730,3730,6
|
|
20231127,112900,157743470,3730,3725,3730,3725,52
|
|
20231127,112800,157549575,3725,3725,3725,3725,7
|
|
20231127,112700,157523500,3725,3725,3725,3725,0
|
|
20231127,112600,157523500,3725,3725,3725,3725,7
|
|
20231127,112500,157497425,3735,3735,3735,3735,0
|
|
20231127,112400,157497425,3735,3725,3735,3725,155
|
|
20231127,112300,156918570,3730,3735,3735,3730,4015
|
|
20231127,112200,141941055,3735,3735,3735,3735,36
|
|
20231127,112100,141806595,3735,3745,3745,3735,15
|
|
20231127,112000,141750520,3735,3735,3745,3735,29
|
|
20231127,111900,141642195,3740,3740,3740,3740,19
|
|
20231127,111800,141571135,3745,3745,3745,3745,0
|
|
20231127,111700,141571135,3745,3740,3745,3740,298
|
|
20231127,111600,140456580,3740,3740,3740,3740,0
|
|
20231127,111500,140456580,3740,3740,3740,3740,110
|
|
20231127,111400,140045180,3735,3735,3740,3735,915
|
|
20231127,111300,136627650,3740,3745,3745,3740,776
|
|
20231127,111200,133724090,3745,3750,3750,3745,973
|
|
20231127,111100,130075395,3750,3750,3750,3750,21
|
|
20231127,111000,129996645,3750,3750,3750,3750,27
|
|
20231127,110900,129895395,3750,3750,3750,3750,178
|
|
20231127,110800,129227895,3750,3750,3750,3750,23
|
|
20231127,110700,129141645,3750,3755,3755,3750,85
|
|
20231127,110600,128822855,3755,3755,3755,3755,0
|
|
20231127,110500,128822855,3755,3755,3755,3755,9
|
|
20231127,110400,128789060,3750,3750,3750,3750,0
|
|
20231127,110300,128789060,3750,3750,3750,3750,0
|
|
20231127,110200,128789060,3750,3750,3750,3750,168
|
|
20231127,110100,128159060,3750,3750,3750,3750,0
|
|
20231127,110000,128159060,3750,3750,3750,3750,2035
|
|
20231127,105900,120527810,3750,3760,3760,3750,1033
|
|
20231127,105800,116644090,3760,3760,3760,3760,2
|
|
20231127,105700,116636570,3760,3760,3760,3760,13
|
|
20231127,105600,116587690,3760,3760,3760,3760,53
|
|
20231127,105500,116388410,3765,3765,3765,3765,299
|
|
20231127,105400,115262675,3765,3750,3765,3750,449
|
|
20231127,105300,113574540,3750,3755,3755,3750,880
|
|
20231127,105200,110270535,3750,3750,3750,3750,105
|
|
20231127,105100,109876785,3745,3745,3745,3745,9
|
|
20231127,105000,109843080,3745,3750,3750,3745,30
|
|
20231127,104900,109730720,3745,3745,3745,3745,0
|
|
20231127,104800,109730720,3745,3745,3745,3745,0
|
|
20231127,104700,109730720,3745,3745,3745,3745,0
|
|
20231127,104600,109730720,3745,3750,3750,3745,151
|
|
20231127,104500,109165010,3745,3745,3745,3745,0
|
|
20231127,104400,109165010,3745,3745,3745,3745,0
|
|
20231127,104300,109165010,3745,3745,3745,3745,0
|
|
20231127,104200,109165010,3745,3750,3750,3745,2
|
|
20231127,104100,109157515,3750,3750,3750,3750,0
|
|
20231127,104000,109157515,3750,3750,3750,3750,0
|
|
20231127,103900,109157515,3750,3765,3765,3750,3072
|
|
20231127,103800,97637365,3750,3750,3750,3750,0
|
|
20231127,103700,97637365,3750,3760,3760,3750,100
|
|
20231127,103600,97262095,3750,3750,3750,3750,0
|
|
20231127,103500,97262095,3750,3755,3755,3750,250
|
|
20231127,103400,96324295,3755,3765,3765,3755,45
|
|
20231127,103300,96155050,3755,3760,3760,3755,27
|
|
20231127,103200,96053565,3765,3765,3765,3765,16
|
|
20231127,103100,95993325,3770,3755,3770,3745,1022
|
|
20231127,103000,92146750,3750,3750,3750,3750,2000
|
|
20231127,102900,84646750,3750,3750,3750,3750,0
|
|
20231127,102800,84646750,3750,3750,3750,3750,0
|
|
20231127,102700,84646750,3750,3750,3750,3750,0
|
|
20231127,102600,84646750,3750,3750,3750,3750,893
|
|
20231127,102500,81298000,3745,3745,3745,3745,0
|
|
20231127,102400,81298000,3745,3745,3745,3745,0
|
|
20231127,102300,81298000,3745,3745,3745,3745,114
|
|
20231127,102200,80871070,3745,3745,3745,3745,0
|
|
20231127,102100,80871070,3745,3745,3745,3745,0
|
|
20231127,102000,80871070,3745,3745,3745,3745,5
|
|
20231127,101900,80852345,3745,3745,3745,3745,0
|
|
20231127,101800,80852345,3745,3745,3745,3745,101
|
|
20231127,101700,80474100,3740,3740,3740,3740,0
|
|
20231127,101600,80474100,3740,3740,3740,3740,6204
|
|
20231127,101500,57271140,3745,3745,3745,3745,0
|
|
20231127,101400,57271140,3745,3745,3745,3745,0
|
|
20231127,101300,57271140,3745,3745,3745,3745,0
|
|
20231127,101200,57271140,3745,3745,3745,3745,3
|
|
20231127,101100,57259905,3740,3730,3740,3730,971
|
|
20231127,101000,53630375,3730,3730,3730,3730,200
|
|
20231127,100900,52884375,3730,3730,3730,3730,0
|
|
20231127,100800,52884375,3730,3730,3730,3730,20
|
|
20231127,100700,52809775,3730,3730,3730,3730,135
|
|
20231127,100600,52306225,3735,3735,3735,3735,0
|
|
20231127,100500,52306225,3735,3740,3740,3735,419
|
|
20231127,100400,50741015,3740,3750,3750,3740,21
|
|
20231127,100300,50662465,3750,3745,3750,3745,51
|
|
20231127,100200,50471465,3740,3745,3745,3740,2
|
|
20231127,100100,50463980,3750,3745,3750,3745,500
|
|
20231127,100000,48589000,3745,3745,3745,3745,265
|
|
20231127,095900,47596575,3745,3745,3745,3745,10
|
|
20231127,095800,47559125,3745,3745,3745,3745,0
|
|
20231127,095700,47559125,3745,3735,3745,3735,461
|
|
20231127,095600,45836290,3735,3735,3735,3735,23
|
|
20231127,095500,45750385,3745,3745,3745,3745,0
|
|
20231127,095400,45750385,3745,3735,3745,3735,7
|
|
20231127,095300,45724205,3735,3740,3745,3735,3030
|
|
20231127,095200,34391955,3740,3740,3745,3740,439
|
|
20231127,095100,32749595,3735,3740,3740,3735,10
|
|
20231127,095000,32712215,3740,3740,3740,3740,6
|
|
20231127,094900,32689775,3735,3735,3735,3735,726
|
|
20231127,094800,29978165,3735,3735,3735,3735,1
|
|
20231127,094700,29974430,3710,3710,3710,3710,0
|
|
20231127,094600,29974430,3710,3710,3710,3710,0
|
|
20231127,094500,29974430,3710,3720,3720,3710,1000
|
|
20231127,094400,26255560,3720,3730,3730,3720,585
|
|
20231127,094300,24077335,3735,3735,3735,3735,10
|
|
20231127,094200,24039985,3735,3735,3735,3735,30
|
|
20231127,094100,23927935,3740,3730,3740,3725,245
|
|
20231127,094000,23014060,3730,3730,3730,3730,0
|
|
20231127,093900,23014060,3730,3730,3730,3730,10
|
|
20231127,093800,22976760,3730,3730,3730,3730,0
|
|
20231127,093700,22976760,3730,3730,3730,3730,45
|
|
20231127,093600,22808910,3730,3735,3735,3730,23
|
|
20231127,093500,22723055,3725,3720,3725,3720,73
|
|
20231127,093400,22451490,3720,3720,3720,3720,0
|
|
20231127,093300,22451490,3720,3720,3720,3720,2
|
|
20231127,093200,22444050,3715,3715,3715,3715,0
|
|
20231127,093100,22444050,3715,3715,3715,3715,350
|
|
20231127,093000,21143800,3715,3715,3715,3715,193
|
|
20231127,092900,20426805,3715,3715,3715,3715,0
|
|
20231127,092800,20426805,3715,3715,3715,3715,66
|
|
20231127,092700,20181615,3710,3710,3710,3710,20
|
|
20231127,092600,20107415,3705,3705,3705,3705,0
|
|
20231127,092500,20107415,3705,3720,3720,3705,5
|
|
20231127,092400,20088875,3725,3710,3725,3710,177
|
|
20231127,092300,19431260,3705,3705,3705,3705,0
|
|
20231127,092200,19431260,3705,3705,3705,3705,547
|
|
20231127,092100,17404625,3705,3705,3705,3705,50
|
|
20231127,092000,17219375,3700,3700,3700,3700,4
|
|
20231127,091900,17204575,3700,3700,3700,3700,3
|
|
20231127,091800,17193475,3700,3700,3700,3700,0
|
|
20231127,091700,17193475,3700,3705,3705,3700,132
|
|
20231127,091600,16705020,3705,3705,3705,3705,0
|
|
20231127,091500,16705020,3705,3705,3705,3705,0
|
|
20231127,091400,16705020,3705,3705,3705,3705,201
|
|
20231127,091300,15960315,3705,3705,3705,3705,459
|
|
20231127,091200,14259720,3705,3700,3705,3700,155
|
|
20231127,091100,13686135,3695,3690,3695,3690,284
|
|
20231127,091000,12637990,3690,3690,3690,3685,270
|
|
20231127,090900,11641715,3685,3685,3685,3685,0
|
|
20231127,090800,11641715,3685,3685,3685,3685,10
|
|
20231127,090700,11604865,3685,3685,3685,3685,0
|
|
20231127,090600,11604865,3685,3695,3695,3685,1000
|
|
20231127,090500,7919545,3700,3700,3700,3700,0
|
|
20231127,090400,7919545,3700,3700,3700,3700,5
|
|
20231127,090300,7901045,3700,3710,3710,3700,205
|
|
20231127,090200,7142490,3710,3710,3710,3710,1145
|
|
20231127,090100,2894540,3710,3715,3775,3710,611
|
|
20231127,090000,624140,3725,3715,3725,3715,168
|