712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,204800,282399071500,7190,7190,7190,7190,0
|
|
20240109,204700,282399071500,7190,7190,7190,7190,0
|
|
20240109,204600,282399071500,7190,7190,7190,7190,0
|
|
20240109,204500,282399071500,7190,7190,7190,7190,0
|
|
20240109,204400,282399071500,7190,7190,7190,7190,0
|
|
20240109,204300,282399071500,7190,7190,7190,7190,0
|
|
20240109,204200,282399071500,7190,7190,7190,7190,0
|
|
20240109,204100,282399071500,7190,7190,7190,7190,0
|
|
20240109,204000,282399071500,7190,7190,7190,7190,0
|
|
20240109,203900,282399071500,7190,7190,7190,7190,0
|
|
20240109,203800,282399071500,7190,7190,7190,7190,0
|
|
20240109,203700,282399071500,7190,7190,7190,7190,0
|
|
20240109,203600,282399071500,7190,7190,7190,7190,0
|
|
20240109,203500,282399071500,7190,7190,7190,7190,0
|
|
20240109,203400,282399071500,7190,7190,7190,7190,0
|
|
20240109,203300,282399071500,7190,7190,7190,7190,0
|
|
20240109,203200,282399071500,7190,7190,7190,7190,0
|
|
20240109,203100,282399071500,7190,7190,7190,7190,0
|
|
20240109,203000,282399071500,7190,7190,7190,7190,0
|
|
20240109,202900,282399071500,7190,7190,7190,7190,0
|
|
20240109,202800,282399071500,7190,7190,7190,7190,0
|
|
20240109,202700,282399071500,7190,7190,7190,7190,0
|
|
20240109,202600,282399071500,7190,7190,7190,7190,0
|
|
20240109,202500,282399071500,7190,7190,7190,7190,0
|
|
20240109,202400,282399071500,7190,7190,7190,7190,0
|
|
20240109,202300,282399071500,7190,7190,7190,7190,0
|
|
20240109,202200,282399071500,7190,7190,7190,7190,0
|
|
20240109,202100,282399071500,7190,7190,7190,7190,0
|
|
20240109,202000,282399071500,7190,7190,7190,7190,0
|
|
20240109,201900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,201800,282399071500,7190,7190,7190,7190,0
|
|
20240109,201700,282399071500,7190,7190,7190,7190,0
|
|
20240109,201600,282399071500,7190,7190,7190,7190,0
|
|
20240109,201500,282399071500,7190,7190,7190,7190,0
|
|
20240109,201400,282399071500,7190,7190,7190,7190,0
|
|
20240109,201300,282399071500,7190,7190,7190,7190,0
|
|
20240109,201200,282399071500,7190,7190,7190,7190,0
|
|
20240109,201100,282399071500,7190,7190,7190,7190,0
|
|
20240109,201000,282399071500,7190,7190,7190,7190,0
|
|
20240109,200900,282399071500,7190,7190,7190,7190,0
|
|
20240109,200800,282399071500,7190,7190,7190,7190,0
|
|
20240109,200700,282399071500,7190,7190,7190,7190,0
|
|
20240109,200600,282399071500,7190,7190,7190,7190,0
|
|
20240109,200500,282399071500,7190,7190,7190,7190,0
|
|
20240109,200400,282399071500,7190,7190,7190,7190,0
|
|
20240109,200300,282399071500,7190,7190,7190,7190,0
|
|
20240109,200200,282399071500,7190,7190,7190,7190,0
|
|
20240109,200100,282399071500,7190,7190,7190,7190,0
|
|
20240109,200000,282399071500,7190,7190,7190,7190,0
|
|
20240109,195900,282399071500,7190,7190,7190,7190,0
|
|
20240109,195800,282399071500,7190,7190,7190,7190,0
|
|
20240109,195700,282399071500,7190,7190,7190,7190,0
|
|
20240109,195600,282399071500,7190,7190,7190,7190,0
|
|
20240109,195500,282399071500,7190,7190,7190,7190,0
|
|
20240109,195400,282399071500,7190,7190,7190,7190,0
|
|
20240109,195300,282399071500,7190,7190,7190,7190,0
|
|
20240109,195200,282399071500,7190,7190,7190,7190,0
|
|
20240109,195100,282399071500,7190,7190,7190,7190,0
|
|
20240109,195000,282399071500,7190,7190,7190,7190,0
|
|
20240109,194900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,194800,282399071500,7190,7190,7190,7190,0
|
|
20240109,194700,282399071500,7190,7190,7190,7190,0
|
|
20240109,194600,282399071500,7190,7190,7190,7190,0
|
|
20240109,194500,282399071500,7190,7190,7190,7190,0
|
|
20240109,194400,282399071500,7190,7190,7190,7190,0
|
|
20240109,194300,282399071500,7190,7190,7190,7190,0
|
|
20240109,194200,282399071500,7190,7190,7190,7190,0
|
|
20240109,194100,282399071500,7190,7190,7190,7190,0
|
|
20240109,194000,282399071500,7190,7190,7190,7190,0
|
|
20240109,193900,282399071500,7190,7190,7190,7190,0
|
|
20240109,193800,282399071500,7190,7190,7190,7190,0
|
|
20240109,193700,282399071500,7190,7190,7190,7190,0
|
|
20240109,193600,282399071500,7190,7190,7190,7190,0
|
|
20240109,193500,282399071500,7190,7190,7190,7190,0
|
|
20240109,193400,282399071500,7190,7190,7190,7190,0
|
|
20240109,193300,282399071500,7190,7190,7190,7190,0
|
|
20240109,193200,282399071500,7190,7190,7190,7190,0
|
|
20240109,193100,282399071500,7190,7190,7190,7190,0
|
|
20240109,193000,282399071500,7190,7190,7190,7190,0
|
|
20240109,192900,282399071500,7190,7190,7190,7190,0
|
|
20240109,192800,282399071500,7190,7190,7190,7190,0
|
|
20240109,192700,282399071500,7190,7190,7190,7190,0
|
|
20240109,192600,282399071500,7190,7190,7190,7190,0
|
|
20240109,192500,282399071500,7190,7190,7190,7190,0
|
|
20240109,192400,282399071500,7190,7190,7190,7190,0
|
|
20240109,192300,282399071500,7190,7190,7190,7190,0
|
|
20240109,192200,282399071500,7190,7190,7190,7190,0
|
|
20240109,192100,282399071500,7190,7190,7190,7190,0
|
|
20240109,192000,282399071500,7190,7190,7190,7190,0
|
|
20240109,191900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,191800,282399071500,7190,7190,7190,7190,0
|
|
20240109,191700,282399071500,7190,7190,7190,7190,0
|
|
20240109,191600,282399071500,7190,7190,7190,7190,0
|
|
20240109,191500,282399071500,7190,7190,7190,7190,0
|
|
20240109,191400,282399071500,7190,7190,7190,7190,0
|
|
20240109,191300,282399071500,7190,7190,7190,7190,0
|
|
20240109,191200,282399071500,7190,7190,7190,7190,0
|
|
20240109,191100,282399071500,7190,7190,7190,7190,0
|
|
20240109,191000,282399071500,7190,7190,7190,7190,0
|
|
20240109,190900,282399071500,7190,7190,7190,7190,0
|
|
20240109,190800,282399071500,7190,7190,7190,7190,0
|
|
20240109,190700,282399071500,7190,7190,7190,7190,0
|
|
20240109,190600,282399071500,7190,7190,7190,7190,0
|
|
20240109,190500,282399071500,7190,7190,7190,7190,0
|
|
20240109,190400,282399071500,7190,7190,7190,7190,0
|
|
20240109,190300,282399071500,7190,7190,7190,7190,0
|
|
20240109,190200,282399071500,7190,7190,7190,7190,0
|
|
20240109,190100,282399071500,7190,7190,7190,7190,0
|
|
20240109,190000,282399071500,7190,7190,7190,7190,0
|
|
20240109,185900,282399071500,7190,7190,7190,7190,0
|
|
20240109,185800,282399071500,7190,7190,7190,7190,0
|
|
20240109,185700,282399071500,7190,7190,7190,7190,0
|
|
20240109,185600,282399071500,7190,7190,7190,7190,0
|
|
20240109,185500,282399071500,7190,7190,7190,7190,0
|
|
20240109,185400,282399071500,7190,7190,7190,7190,0
|
|
20240109,185300,282399071500,7190,7190,7190,7190,0
|
|
20240109,185200,282399071500,7190,7190,7190,7190,0
|
|
20240109,185100,282399071500,7190,7190,7190,7190,0
|
|
20240109,185000,282399071500,7190,7190,7190,7190,0
|
|
20240109,184900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,184800,282399071500,7190,7190,7190,7190,0
|
|
20240109,184700,282399071500,7190,7190,7190,7190,0
|
|
20240109,184600,282399071500,7190,7190,7190,7190,0
|
|
20240109,184500,282399071500,7190,7190,7190,7190,0
|
|
20240109,184400,282399071500,7190,7190,7190,7190,0
|
|
20240109,184300,282399071500,7190,7190,7190,7190,0
|
|
20240109,184200,282399071500,7190,7190,7190,7190,0
|
|
20240109,184100,282399071500,7190,7190,7190,7190,0
|
|
20240109,184000,282399071500,7190,7190,7190,7190,0
|
|
20240109,183900,282399071500,7190,7190,7190,7190,0
|
|
20240109,183800,282399071500,7190,7190,7190,7190,0
|
|
20240109,183700,282399071500,7190,7190,7190,7190,0
|
|
20240109,183600,282399071500,7190,7190,7190,7190,0
|
|
20240109,183500,282399071500,7190,7190,7190,7190,0
|
|
20240109,183400,282399071500,7190,7190,7190,7190,0
|
|
20240109,183300,282399071500,7190,7190,7190,7190,0
|
|
20240109,183200,282399071500,7190,7190,7190,7190,0
|
|
20240109,183100,282399071500,7190,7190,7190,7190,0
|
|
20240109,183000,282399071500,7190,7190,7190,7190,0
|
|
20240109,182900,282399071500,7190,7190,7190,7190,0
|
|
20240109,182800,282399071500,7190,7190,7190,7190,0
|
|
20240109,182700,282399071500,7190,7190,7190,7190,0
|
|
20240109,182600,282399071500,7190,7190,7190,7190,0
|
|
20240109,182500,282399071500,7190,7190,7190,7190,0
|
|
20240109,182400,282399071500,7190,7190,7190,7190,0
|
|
20240109,182300,282399071500,7190,7190,7190,7190,0
|
|
20240109,182200,282399071500,7190,7190,7190,7190,0
|
|
20240109,182100,282399071500,7190,7190,7190,7190,0
|
|
20240109,182000,282399071500,7190,7190,7190,7190,0
|
|
20240109,181900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,181800,282399071500,7190,7190,7190,7190,0
|
|
20240109,181700,282399071500,7190,7190,7190,7190,0
|
|
20240109,181600,282399071500,7190,7190,7190,7190,0
|
|
20240109,181500,282399071500,7190,7190,7190,7190,0
|
|
20240109,181400,282399071500,7190,7190,7190,7190,0
|
|
20240109,181300,282399071500,7190,7190,7190,7190,0
|
|
20240109,181200,282399071500,7190,7190,7190,7190,0
|
|
20240109,181100,282399071500,7190,7190,7190,7190,0
|
|
20240109,181000,282399071500,7190,7190,7190,7190,0
|
|
20240109,180900,282399071500,7190,7190,7190,7190,0
|
|
20240109,180800,282399071500,7190,7190,7190,7190,0
|
|
20240109,180700,282399071500,7190,7190,7190,7190,0
|
|
20240109,180600,282399071500,7190,7190,7190,7190,0
|
|
20240109,180500,282399071500,7190,7190,7190,7190,0
|
|
20240109,180400,282399071500,7190,7190,7190,7190,0
|
|
20240109,180300,282399071500,7190,7190,7190,7190,0
|
|
20240109,180200,282399071500,7190,7190,7190,7190,0
|
|
20240109,180100,282399071500,7190,7190,7190,7190,0
|
|
20240109,180000,282399071500,7190,7190,7190,7190,0
|
|
20240109,175900,282399071500,7190,7190,7190,7190,0
|
|
20240109,175800,282399071500,7190,7190,7190,7190,0
|
|
20240109,175700,282399071500,7190,7190,7190,7190,0
|
|
20240109,175600,282399071500,7190,7190,7190,7190,0
|
|
20240109,175500,282399071500,7190,7190,7190,7190,0
|
|
20240109,175400,282399071500,7190,7190,7190,7190,0
|
|
20240109,175300,282399071500,7190,7190,7190,7190,0
|
|
20240109,175200,282399071500,7190,7190,7190,7190,0
|
|
20240109,175100,282399071500,7190,7190,7190,7190,0
|
|
20240109,175000,282399071500,7190,7190,7190,7190,0
|
|
20240109,174900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,174800,282399071500,7190,7190,7190,7190,0
|
|
20240109,174700,282399071500,7190,7190,7190,7190,0
|
|
20240109,174600,282399071500,7190,7190,7190,7190,0
|
|
20240109,174500,282399071500,7190,7190,7190,7190,0
|
|
20240109,174400,282399071500,7190,7190,7190,7190,0
|
|
20240109,174300,282399071500,7190,7190,7190,7190,0
|
|
20240109,174200,282399071500,7190,7190,7190,7190,0
|
|
20240109,174100,282399071500,7190,7190,7190,7190,0
|
|
20240109,174000,282399071500,7190,7190,7190,7190,0
|
|
20240109,173900,282399071500,7190,7190,7190,7190,0
|
|
20240109,173800,282399071500,7190,7190,7190,7190,0
|
|
20240109,173700,282399071500,7190,7190,7190,7190,0
|
|
20240109,173600,282399071500,7190,7190,7190,7190,0
|
|
20240109,173500,282399071500,7190,7190,7190,7190,0
|
|
20240109,173400,282399071500,7190,7190,7190,7190,0
|
|
20240109,173300,282399071500,7190,7190,7190,7190,0
|
|
20240109,173200,282399071500,7190,7190,7190,7190,0
|
|
20240109,173100,282399071500,7190,7190,7190,7190,0
|
|
20240109,173000,282399071500,7190,7190,7190,7190,0
|
|
20240109,172900,282399071500,7190,7190,7190,7190,0
|
|
20240109,172800,282399071500,7190,7190,7190,7190,0
|
|
20240109,172700,282399071500,7190,7190,7190,7190,0
|
|
20240109,172600,282399071500,7190,7190,7190,7190,0
|
|
20240109,172500,282399071500,7190,7190,7190,7190,0
|
|
20240109,172400,282399071500,7190,7190,7190,7190,0
|
|
20240109,172300,282399071500,7190,7190,7190,7190,0
|
|
20240109,172200,282399071500,7190,7190,7190,7190,0
|
|
20240109,172100,282399071500,7190,7190,7190,7190,0
|
|
20240109,172000,282399071500,7190,7190,7190,7190,0
|
|
20240109,171900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,171800,282399071500,7190,7190,7190,7190,0
|
|
20240109,171700,282399071500,7190,7190,7190,7190,0
|
|
20240109,171600,282399071500,7190,7190,7190,7190,0
|
|
20240109,171500,282399071500,7190,7190,7190,7190,0
|
|
20240109,171400,282399071500,7190,7190,7190,7190,0
|
|
20240109,171300,282399071500,7190,7190,7190,7190,0
|
|
20240109,171200,282399071500,7190,7190,7190,7190,0
|
|
20240109,171100,282399071500,7190,7190,7190,7190,0
|
|
20240109,171000,282399071500,7190,7190,7190,7190,0
|
|
20240109,170900,282399071500,7190,7190,7190,7190,0
|
|
20240109,170800,282399071500,7190,7190,7190,7190,0
|
|
20240109,170700,282399071500,7190,7190,7190,7190,0
|
|
20240109,170600,282399071500,7190,7190,7190,7190,0
|
|
20240109,170500,282399071500,7190,7190,7190,7190,0
|
|
20240109,170400,282399071500,7190,7190,7190,7190,0
|
|
20240109,170300,282399071500,7190,7190,7190,7190,0
|
|
20240109,170200,282399071500,7190,7190,7190,7190,0
|
|
20240109,170100,282399071500,7190,7190,7190,7190,0
|
|
20240109,170000,282399071500,7190,7190,7190,7190,0
|
|
20240109,165900,282399071500,7190,7190,7190,7190,0
|
|
20240109,165800,282399071500,7190,7190,7190,7190,0
|
|
20240109,165700,282399071500,7190,7190,7190,7190,0
|
|
20240109,165600,282399071500,7190,7190,7190,7190,0
|
|
20240109,165500,282399071500,7190,7190,7190,7190,0
|
|
20240109,165400,282399071500,7190,7190,7190,7190,0
|
|
20240109,165300,282399071500,7190,7190,7190,7190,0
|
|
20240109,165200,282399071500,7190,7190,7190,7190,0
|
|
20240109,165100,282399071500,7190,7190,7190,7190,0
|
|
20240109,165000,282399071500,7190,7190,7190,7190,0
|
|
20240109,164900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,164800,282399071500,7190,7190,7190,7190,0
|
|
20240109,164700,282399071500,7190,7190,7190,7190,0
|
|
20240109,164600,282399071500,7190,7190,7190,7190,0
|
|
20240109,164500,282399071500,7190,7190,7190,7190,0
|
|
20240109,164400,282399071500,7190,7190,7190,7190,0
|
|
20240109,164300,282399071500,7190,7190,7190,7190,0
|
|
20240109,164200,282399071500,7190,7190,7190,7190,0
|
|
20240109,164100,282399071500,7190,7190,7190,7190,0
|
|
20240109,164000,282399071500,7190,7190,7190,7190,0
|
|
20240109,163900,282399071500,7190,7190,7190,7190,0
|
|
20240109,163800,282399071500,7190,7190,7190,7190,0
|
|
20240109,163700,282399071500,7190,7190,7190,7190,0
|
|
20240109,163600,282399071500,7190,7190,7190,7190,0
|
|
20240109,163500,282399071500,7190,7190,7190,7190,0
|
|
20240109,163400,282399071500,7190,7190,7190,7190,0
|
|
20240109,163300,282399071500,7190,7190,7190,7190,0
|
|
20240109,163200,282399071500,7190,7190,7190,7190,0
|
|
20240109,163100,282399071500,7190,7190,7190,7190,0
|
|
20240109,163000,282399071500,7190,7190,7190,7190,0
|
|
20240109,162900,282399071500,7190,7190,7190,7190,0
|
|
20240109,162800,282399071500,7190,7190,7190,7190,0
|
|
20240109,162700,282399071500,7190,7190,7190,7190,0
|
|
20240109,162600,282399071500,7190,7190,7190,7190,0
|
|
20240109,162500,282399071500,7190,7190,7190,7190,0
|
|
20240109,162400,282399071500,7190,7190,7190,7190,0
|
|
20240109,162300,282399071500,7190,7190,7190,7190,0
|
|
20240109,162200,282399071500,7190,7190,7190,7190,0
|
|
20240109,162100,282399071500,7190,7190,7190,7190,0
|
|
20240109,162000,282399071500,7190,7190,7190,7190,0
|
|
20240109,161900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,161800,282399071500,7190,7190,7190,7190,0
|
|
20240109,161700,282399071500,7190,7190,7190,7190,0
|
|
20240109,161600,282399071500,7190,7190,7190,7190,0
|
|
20240109,161500,282399071500,7190,7190,7190,7190,0
|
|
20240109,161400,282399071500,7190,7190,7190,7190,0
|
|
20240109,161300,282399071500,7190,7190,7190,7190,0
|
|
20240109,161200,282399071500,7190,7190,7190,7190,0
|
|
20240109,161100,282399071500,7190,7190,7190,7190,0
|
|
20240109,161000,282399071500,7190,7190,7190,7190,0
|
|
20240109,160900,282399071500,7190,7190,7190,7190,0
|
|
20240109,160800,282399071500,7190,7190,7190,7190,0
|
|
20240109,160700,282399071500,7190,7190,7190,7190,0
|
|
20240109,160600,282399071500,7190,7190,7190,7190,0
|
|
20240109,160500,282399071500,7190,7190,7190,7190,0
|
|
20240109,160400,282399071500,7190,7190,7190,7190,0
|
|
20240109,160300,282399071500,7190,7190,7190,7190,0
|
|
20240109,160200,282399071500,7190,7190,7190,7190,0
|
|
20240109,160100,282399071500,7190,7190,7190,7190,0
|
|
20240109,160000,282399071500,7190,7190,7190,7190,0
|
|
20240109,155900,282399071500,7190,7190,7190,7190,0
|
|
20240109,155800,282399071500,7190,7190,7190,7190,0
|
|
20240109,155700,282399071500,7190,7190,7190,7190,0
|
|
20240109,155600,282399071500,7190,7190,7190,7190,0
|
|
20240109,155500,282399071500,7190,7190,7190,7190,0
|
|
20240109,155400,282399071500,7190,7190,7190,7190,0
|
|
20240109,155300,282399071500,7190,7190,7190,7190,0
|
|
20240109,155200,282399071500,7190,7190,7190,7190,0
|
|
20240109,155100,282399071500,7190,7190,7190,7190,0
|
|
20240109,155000,282399071500,7190,7190,7190,7190,0
|
|
20240109,154900,282399071500,7190,7190,7190,7190,174158
|
|
20240109,154800,282399071500,7190,7190,7190,7190,0
|
|
20240109,154700,282399071500,7190,7190,7190,7190,0
|
|
20240109,154600,282399071500,7190,7190,7190,7190,0
|
|
20240109,154500,282399071500,7190,7190,7190,7190,0
|
|
20240109,154400,282399071500,7190,7190,7190,7190,0
|
|
20240109,154300,282399071500,7190,7190,7190,7190,0
|
|
20240109,154200,282399071500,7190,7190,7190,7190,0
|
|
20240109,154100,282399071500,7190,7190,7190,7190,0
|
|
20240109,154000,282399071500,7190,7190,7190,7190,0
|
|
20240109,153900,282399071500,7190,7190,7190,7190,0
|
|
20240109,153800,282399071500,7190,7190,7190,7190,0
|
|
20240109,153700,282399071500,7190,7190,7190,7190,0
|
|
20240109,153600,282399071500,7190,7190,7190,7190,0
|
|
20240109,153500,282399071500,7190,7190,7190,7190,0
|
|
20240109,153400,282399071500,7190,7190,7190,7190,0
|
|
20240109,153300,282399071500,7190,7190,7190,7190,0
|
|
20240109,153200,282399071500,7190,7190,7190,7190,0
|
|
20240109,153100,282399071500,7190,7190,7190,7190,0
|
|
20240109,153000,282399071500,7190,7190,7190,7190,174158
|
|
20240109,152900,281146875480,7150,7150,7150,7150,0
|
|
20240109,152800,281146875480,7150,7150,7150,7150,0
|
|
20240109,152700,281146875480,7150,7150,7150,7150,0
|
|
20240109,152600,281146875480,7150,7150,7150,7150,0
|
|
20240109,152500,281146875480,7150,7150,7150,7150,0
|
|
20240109,152400,281146875480,7150,7150,7150,7150,0
|
|
20240109,152300,281146875480,7150,7150,7150,7150,0
|
|
20240109,152200,281146875480,7150,7150,7150,7150,0
|
|
20240109,152100,281146875480,7150,7150,7150,7150,0
|
|
20240109,152000,281146875480,7150,7150,7150,7150,0
|
|
20240109,151900,281146875480,7150,7160,7160,7140,51668
|
|
20240109,151800,280777418820,7160,7150,7170,7150,34229
|
|
20240109,151700,280532382360,7160,7150,7170,7140,35691
|
|
20240109,151600,280276973170,7150,7170,7170,7150,11549
|
|
20240109,151500,280194311890,7160,7180,7180,7160,14450
|
|
20240109,151400,280090711770,7170,7160,7180,7130,36817
|
|
20240109,151300,279827450650,7160,7180,7180,7160,33302
|
|
20240109,151200,279588644590,7190,7180,7190,7170,27953
|
|
20240109,151100,279387965760,7180,7180,7190,7170,11313
|
|
20240109,151000,279306762080,7180,7180,7190,7170,15606
|
|
20240109,150900,279194747300,7170,7170,7180,7160,20900
|
|
20240109,150800,279044965790,7170,7180,7180,7170,14086
|
|
20240109,150700,278943922790,7170,7180,7190,7160,17102
|
|
20240109,150600,278821208470,7180,7170,7190,7160,10108
|
|
20240109,150500,278748697730,7180,7190,7190,7170,17979
|
|
20240109,150400,278619663660,7180,7190,7200,7170,13657
|
|
20240109,150300,278521537410,7190,7220,7230,7180,27997
|
|
20240109,150200,278319786000,7220,7220,7240,7210,38997
|
|
20240109,150100,278037998900,7210,7150,7220,7150,61535
|
|
20240109,150000,277595713510,7150,7180,7180,7150,13692
|
|
20240109,145900,277497480330,7170,7170,7190,7160,13607
|
|
20240109,145800,277399827320,7170,7140,7170,7140,10721
|
|
20240109,145700,277323180540,7140,7140,7150,7130,8998
|
|
20240109,145600,277258941130,7140,7130,7140,7120,21891
|
|
20240109,145500,277102992070,7130,7150,7160,7130,6099
|
|
20240109,145400,277059441840,7150,7150,7160,7110,67635
|
|
20240109,145300,276577178770,7160,7180,7180,7150,16288
|
|
20240109,145200,276460465650,7180,7200,7210,7180,15294
|
|
20240109,145100,276350490710,7200,7200,7210,7190,13312
|
|
20240109,145000,276254654480,7190,7200,7220,7190,23280
|
|
20240109,144900,276086830460,7200,7190,7200,7180,7735
|
|
20240109,144800,276031187990,7180,7200,7210,7180,12727
|
|
20240109,144700,275939600540,7200,7210,7210,7180,30044
|
|
20240109,144600,275723320710,7200,7170,7210,7170,17838
|
|
20240109,144500,275594974670,7170,7180,7200,7160,19721
|
|
20240109,144400,275453169390,7180,7170,7180,7150,14022
|
|
20240109,144300,275352645760,7170,7150,7170,7130,13639
|
|
20240109,144200,275255103840,7150,7120,7150,7120,10609
|
|
20240109,144100,275179418990,7120,7150,7150,7100,39322
|
|
20240109,144000,274899332520,7150,7140,7150,7130,11261
|
|
20240109,143900,274818911710,7140,7140,7150,7120,23151
|
|
20240109,143800,274653786290,7150,7140,7160,7120,42910
|
|
20240109,143700,274347750580,7130,7170,7170,7130,51440
|
|
20240109,143600,273979892750,7170,7200,7200,7160,17132
|
|
20240109,143500,273857023200,7200,7190,7200,7190,8815
|
|
20240109,143400,273793631490,7200,7210,7220,7190,13054
|
|
20240109,143300,273699633330,7210,7220,7220,7200,6539
|
|
20240109,143200,273652498000,7210,7210,7230,7200,26669
|
|
20240109,143100,273460187420,7210,7190,7210,7170,17718
|
|
20240109,143000,273332837040,7200,7170,7200,7170,4417
|
|
20240109,142900,273301126250,7180,7220,7230,7170,23264
|
|
20240109,142800,273133476360,7220,7200,7230,7200,25923
|
|
20240109,142700,272946461130,7200,7160,7200,7160,10923
|
|
20240109,142600,272868017460,7160,7170,7180,7160,8212
|
|
20240109,142500,272809121730,7170,7190,7200,7170,10915
|
|
20240109,142400,272730779220,7200,7180,7200,7170,33192
|
|
20240109,142300,272492640210,7180,7200,7200,7180,13846
|
|
20240109,142200,272393150340,7190,7210,7210,7190,12248
|
|
20240109,142100,272305027970,7210,7210,7220,7190,38613
|
|
20240109,142000,272026976020,7210,7220,7220,7210,5256
|
|
20240109,141900,271989061920,7220,7230,7240,7200,20831
|
|
20240109,141800,271838739520,7230,7250,7250,7190,46456
|
|
20240109,141700,271503567600,7250,7260,7260,7240,25645
|
|
20240109,141600,271317740770,7260,7260,7290,7250,36636
|
|
20240109,141500,271051668020,7260,7320,7330,7250,47259
|
|
20240109,141400,270707203370,7320,7310,7330,7300,31322
|
|
20240109,141300,270477959900,7310,7290,7310,7280,37961
|
|
20240109,141200,270201029910,7290,7290,7290,7250,22812
|
|
20240109,141100,270035277400,7280,7270,7300,7270,19012
|
|
20240109,141000,269896765610,7270,7280,7300,7260,37907
|
|
20240109,140900,269621043790,7290,7270,7300,7260,33455
|
|
20240109,140800,269377399410,7270,7310,7320,7230,95333
|
|
20240109,140700,268684148090,7310,7290,7350,7280,207693
|
|
20240109,140600,267164135980,7290,7280,7300,7270,114446
|
|
20240109,140500,266330450890,7280,7230,7280,7220,153943
|
|
20240109,140400,265214413240,7230,7190,7230,7180,66176
|
|
20240109,140300,264737409280,7190,7170,7190,7160,12943
|
|
20240109,140200,264644569350,7170,7150,7170,7140,13424
|
|
20240109,140100,264548516570,7150,7180,7180,7140,16803
|
|
20240109,140000,264428276750,7180,7180,7190,7170,19024
|
|
20240109,135900,264291687880,7190,7180,7200,7170,38170
|
|
20240109,135800,264017534380,7190,7200,7210,7170,55141
|
|
20240109,135700,263620785270,7190,7170,7200,7170,36704
|
|
20240109,135600,263357195410,7170,7160,7170,7150,24278
|
|
20240109,135500,263183225080,7160,7150,7160,7140,10844
|
|
20240109,135400,263105731580,7150,7140,7150,7110,9294
|
|
20240109,135300,263039475680,7140,7120,7150,7110,18457
|
|
20240109,135200,262907956970,7130,7140,7160,7130,25561
|
|
20240109,135100,262725387750,7130,7140,7160,7130,10225
|
|
20240109,135000,262652336270,7130,7120,7140,7100,16210
|
|
20240109,134900,262536956520,7120,7100,7120,7090,23307
|
|
20240109,134800,262371437430,7110,7130,7130,7100,7130
|
|
20240109,134700,262320755490,7120,7150,7150,7110,11721
|
|
20240109,134600,262237169960,7140,7100,7150,7080,20450
|
|
20240109,134500,262091925820,7100,7100,7110,7090,23605
|
|
20240109,134400,261924403230,7110,7140,7140,7100,16773
|
|
20240109,134300,261805008550,7140,7150,7150,7130,16357
|
|
20240109,134200,261688263320,7150,7150,7170,7140,23398
|
|
20240109,134100,261520684180,7160,7160,7160,7140,25421
|
|
20240109,134000,261338907720,7150,7160,7170,7150,27007
|
|
20240109,133900,261145526970,7160,7130,7160,7130,27473
|
|
20240109,133800,260949152490,7140,7130,7140,7120,13585
|
|
20240109,133700,260852321570,7120,7100,7130,7090,41521
|
|
20240109,133600,260556928680,7100,7080,7100,7060,7430
|
|
20240109,133500,260504355940,7070,7100,7110,7070,27121
|
|
20240109,133400,260311921680,7100,7100,7110,7080,16104
|
|
20240109,133300,260197649960,7100,7080,7100,7070,13283
|
|
20240109,133200,260103499350,7070,7050,7070,7040,14558
|
|
20240109,133100,260000764050,7050,7040,7060,7040,11844
|
|
20240109,133000,259917269790,7050,7010,7050,7010,18713
|
|
20240109,132900,259785837300,7020,7020,7030,7010,24848
|
|
20240109,132800,259611512620,7020,7040,7040,7010,54253
|
|
20240109,132700,259230967230,7030,7040,7040,7020,25200
|
|
20240109,132600,259053917230,7040,7040,7050,7020,24363
|
|
20240109,132500,258882561220,7040,7060,7060,7020,29150
|
|
20240109,132400,258677411560,7060,7020,7080,7020,47193
|
|
20240109,132300,258345221280,7020,7070,7070,7020,81484
|
|
20240109,132200,257771771420,7060,7110,7110,7050,74306
|
|
20240109,132100,257246167140,7110,7140,7140,7100,23829
|
|
20240109,132000,257076467350,7140,7150,7160,7130,10106
|
|
20240109,131900,257004335280,7150,7140,7160,7140,16316
|
|
20240109,131800,256887691570,7140,7180,7180,7130,27615
|
|
20240109,131700,256690235190,7180,7170,7180,7160,19020
|
|
20240109,131600,256553891720,7170,7200,7200,7160,20762
|
|
20240109,131500,256404913440,7190,7200,7200,7180,18291
|
|
20240109,131400,256273272990,7200,7200,7200,7190,16647
|
|
20240109,131300,256153516490,7200,7190,7200,7180,18395
|
|
20240109,131200,256021259170,7190,7190,7210,7180,27127
|
|
20240109,131100,255826129800,7190,7190,7200,7170,26948
|
|
20240109,131000,255632612650,7190,7180,7200,7170,65530
|
|
20240109,130900,255161901720,7180,7180,7210,7170,89352
|
|
20240109,130800,254519679470,7180,7150,7180,7150,48578
|
|
20240109,130700,254171308530,7160,7160,7170,7140,36909
|
|
20240109,130600,253907248630,7170,7130,7170,7120,57538
|
|
20240109,130500,253496146800,7130,7140,7140,7110,12143
|
|
20240109,130400,253409621890,7130,7130,7140,7120,8033
|
|
20240109,130300,253352340260,7140,7090,7140,7080,25802
|
|
20240109,130200,253168747600,7100,7110,7120,7090,30672
|
|
20240109,130100,252950832140,7110,7130,7130,7110,14192
|
|
20240109,130000,252849807070,7130,7140,7140,7120,17808
|
|
20240109,125900,252722867580,7130,7120,7140,7110,14092
|
|
20240109,125800,252622467810,7110,7140,7140,7110,40848
|
|
20240109,125700,252331380050,7140,7130,7150,7120,50599
|
|
20240109,125600,251970349130,7130,7130,7130,7110,25189
|
|
20240109,125500,251790897620,7130,7120,7130,7100,41309
|
|
20240109,125400,251496913090,7120,7110,7120,7100,19663
|
|
20240109,125300,251357024530,7110,7100,7120,7100,34570
|
|
20240109,125200,251111406030,7110,7090,7110,7090,20256
|
|
20240109,125100,250967565030,7100,7080,7100,7060,24434
|
|
20240109,125000,250794638800,7080,7070,7080,7050,14161
|
|
20240109,124900,250694492770,7070,7050,7070,7040,19447
|
|
20240109,124800,250557307950,7050,7040,7050,7030,43052
|
|
20240109,124700,250254491860,7040,7050,7060,7040,45824
|
|
20240109,124600,249931617230,7050,7070,7070,7050,14251
|
|
20240109,124500,249831016170,7070,7090,7090,7060,51899
|
|
20240109,124400,249463749220,7100,7090,7100,7090,18804
|
|
20240109,124300,249330307530,7100,7110,7120,7090,49423
|
|
20240109,124200,248979281500,7120,7090,7130,7090,90503
|
|
20240109,124100,248335564590,7100,7070,7110,7070,51479
|
|
20240109,124000,247970621050,7060,7030,7070,7030,19213
|
|
20240109,123900,247835131720,7030,7030,7050,7030,26505
|
|
20240109,123800,247648703850,7030,7040,7050,7020,41284
|
|
20240109,123700,247358343880,7040,7090,7090,7040,29652
|
|
20240109,123600,247148910960,7080,7030,7090,7030,35896
|
|
20240109,123500,246895295010,7030,7030,7070,7020,40944
|
|
20240109,123400,246607279110,7030,7070,7090,7030,54869
|
|
20240109,123300,246220521090,7070,7090,7110,7060,59583
|
|
20240109,123200,245797956350,7080,7060,7090,7050,25794
|
|
20240109,123100,245615752450,7060,7030,7070,7020,84591
|
|
20240109,123000,245019693900,7040,7060,7080,7010,138036
|
|
20240109,122900,244046923760,7060,7100,7110,7060,58594
|
|
20240109,122800,243631996170,7090,7080,7110,7080,30572
|
|
20240109,122700,243415157210,7090,7100,7140,7080,85956
|
|
20240109,122600,242804944410,7100,7090,7120,7090,25675
|
|
20240109,122500,242622581990,7090,7110,7120,7080,51427
|
|
20240109,122400,242257434800,7110,7090,7130,7060,141355
|
|
20240109,122300,241255685580,7090,7130,7130,7090,48453
|
|
20240109,122200,240911526310,7120,7130,7150,7090,130097
|
|
20240109,122100,239986530930,7130,7150,7160,7130,37314
|
|
20240109,122000,239719918310,7150,7120,7190,7120,109118
|
|
20240109,121900,238940447560,7120,7170,7190,7120,71410
|
|
20240109,121800,238430289360,7160,7190,7200,7150,73003
|
|
20240109,121700,237907273050,7190,7200,7200,7180,27108
|
|
20240109,121600,237712480440,7190,7170,7210,7170,46835
|
|
20240109,121500,237375847750,7170,7200,7200,7170,108690
|
|
20240109,121400,236595148000,7200,7260,7260,7200,95639
|
|
20240109,121300,235905271650,7250,7260,7260,7250,11169
|
|
20240109,121200,235824244990,7260,7240,7260,7230,14214
|
|
20240109,121100,235721373500,7240,7260,7270,7240,14839
|
|
20240109,121000,235613777790,7260,7240,7290,7240,35397
|
|
20240109,120900,235356714150,7250,7250,7260,7240,20669
|
|
20240109,120800,235206982730,7250,7270,7290,7240,41482
|
|
20240109,120700,234905628060,7280,7280,7310,7270,85955
|
|
20240109,120600,234278996000,7290,7230,7290,7220,40826
|
|
20240109,120500,233982509690,7220,7250,7250,7210,49238
|
|
20240109,120400,233626799110,7240,7240,7250,7220,34020
|
|
20240109,120300,233380794020,7240,7240,7250,7230,28854
|
|
20240109,120200,233171855430,7240,7240,7250,7220,63325
|
|
20240109,120100,232714014160,7240,7260,7280,7230,105832
|
|
20240109,120000,231947429560,7270,7280,7290,7260,21944
|
|
20240109,115900,231787824460,7280,7280,7290,7250,51690
|
|
20240109,115800,231412336350,7270,7270,7300,7260,32972
|
|
20240109,115700,231172371760,7270,7290,7290,7270,35507
|
|
20240109,115600,230913878640,7300,7290,7300,7290,19171
|
|
20240109,115500,230774034710,7300,7310,7330,7280,46433
|
|
20240109,115400,230434666030,7310,7290,7320,7250,94643
|
|
20240109,115300,229745879180,7290,7290,7330,7260,169606
|
|
20240109,115200,228509837390,7280,7310,7330,7280,135980
|
|
20240109,115100,227516891250,7320,7330,7340,7310,55854
|
|
20240109,115000,227107676340,7320,7360,7360,7310,88874
|
|
20240109,114900,226456786140,7360,7370,7380,7320,91544
|
|
20240109,114800,225784140890,7370,7390,7390,7370,46387
|
|
20240109,114700,225441841200,7390,7400,7410,7380,37152
|
|
20240109,114600,225166966590,7400,7370,7410,7340,80931
|
|
20240109,114500,224570406680,7370,7390,7390,7370,42335
|
|
20240109,114400,224258014690,7380,7390,7400,7350,108433
|
|
20240109,114300,223458177820,7390,7420,7420,7360,180201
|
|
20240109,114200,222126032060,7430,7430,7470,7420,116158
|
|
20240109,114100,221262295600,7430,7500,7500,7430,141265
|
|
20240109,114000,220209381870,7490,7490,7510,7460,93902
|
|
20240109,113900,219506558330,7490,7530,7540,7490,106433
|
|
20240109,113800,218707711230,7540,7550,7560,7530,20077
|
|
20240109,113700,218556224620,7560,7530,7560,7500,103444
|
|
20240109,113600,217778315950,7530,7560,7570,7530,38287
|
|
20240109,113500,217489318120,7570,7550,7580,7550,21513
|
|
20240109,113400,217326558150,7560,7520,7580,7510,75013
|
|
20240109,113300,216760969210,7520,7580,7580,7510,152268
|
|
20240109,113200,215613185870,7580,7570,7600,7570,45943
|
|
20240109,113100,215265054360,7570,7620,7620,7570,136299
|
|
20240109,113000,214229927240,7620,7650,7650,7610,45438
|
|
20240109,112900,213883531470,7650,7670,7680,7640,9052
|
|
20240109,112800,213814215620,7680,7690,7700,7670,40181
|
|
20240109,112700,213505443800,7670,7640,7680,7620,27550
|
|
20240109,112600,213294820160,7630,7630,7640,7630,4937
|
|
20240109,112500,213257121110,7640,7630,7650,7630,10077
|
|
20240109,112400,213180160980,7640,7650,7660,7620,21144
|
|
20240109,112300,213018620440,7650,7640,7660,7630,13106
|
|
20240109,112200,212918499930,7640,7620,7640,7620,11980
|
|
20240109,112100,212827125820,7620,7640,7640,7610,23095
|
|
20240109,112000,212651119820,7630,7620,7640,7610,19627
|
|
20240109,111900,212501430060,7610,7630,7640,7610,43538
|
|
20240109,111800,212169596980,7630,7630,7640,7620,16728
|
|
20240109,111700,212041967020,7640,7640,7650,7630,20564
|
|
20240109,111600,211884969090,7640,7640,7650,7620,34606
|
|
20240109,111500,211620820270,7640,7670,7670,7640,23988
|
|
20240109,111400,211437273000,7670,7670,7690,7650,17670
|
|
20240109,111300,211301711060,7670,7630,7690,7630,35429
|
|
20240109,111200,211030496170,7630,7680,7690,7620,106156
|
|
20240109,111100,210219468330,7680,7680,7690,7660,33128
|
|
20240109,111000,209965231560,7690,7680,7700,7670,21933
|
|
20240109,110900,209796830140,7670,7710,7720,7660,58170
|
|
20240109,110800,209350201510,7710,7720,7730,7670,63283
|
|
20240109,110700,208862971500,7720,7770,7780,7710,67965
|
|
20240109,110600,208337415570,7770,7780,7850,7730,354694
|
|
20240109,110500,205568566660,7780,7710,7780,7670,118136
|
|
20240109,110400,204654905730,7710,7710,7720,7700,9174
|
|
20240109,110300,204584179410,7710,7710,7720,7700,13981
|
|
20240109,110200,204476390530,7720,7720,7730,7710,28168
|
|
20240109,110100,204259063750,7720,7730,7730,7700,14959
|
|
20240109,110000,204143613570,7730,7700,7740,7680,18234
|
|
20240109,105900,204003038790,7680,7730,7730,7680,32141
|
|
20240109,105800,203755633850,7730,7740,7750,7700,63781
|
|
20240109,105700,203262903410,7740,7680,7750,7670,69645
|
|
20240109,105600,202725822690,7680,7670,7680,7660,19526
|
|
20240109,105500,202575986960,7680,7650,7680,7640,19409
|
|
20240109,105400,202427360750,7640,7630,7650,7630,14960
|
|
20240109,105300,202313121360,7640,7630,7650,7620,17547
|
|
20240109,105200,202179148700,7640,7650,7670,7630,19418
|
|
20240109,105100,202030697000,7640,7620,7650,7610,10212
|
|
20240109,105000,201952774340,7620,7620,7630,7610,12237
|
|
20240109,104900,201859550630,7620,7640,7640,7600,50666
|
|
20240109,104800,201473921780,7630,7660,7660,7620,16966
|
|
20240109,104700,201344344430,7650,7610,7660,7610,24926
|
|
20240109,104600,201154245360,7610,7670,7680,7610,52536
|
|
20240109,104500,200753224930,7670,7630,7700,7630,58249
|
|
20240109,104400,200306505860,7640,7680,7690,7610,121337
|
|
20240109,104300,199380214350,7680,7710,7730,7650,135748
|
|
20240109,104200,198337382400,7710,7700,7730,7700,26197
|
|
20240109,104100,198135354620,7700,7740,7760,7700,39272
|
|
20240109,104000,197832125790,7740,7760,7790,7720,84699
|
|
20240109,103900,197173840800,7770,7700,7770,7690,37796
|
|
20240109,103800,196881699050,7700,7710,7710,7690,23350
|
|
20240109,103700,196701914530,7700,7710,7720,7690,42167
|
|
20240109,103600,196377097770,7710,7720,7730,7700,24238
|
|
20240109,103500,196190054490,7730,7720,7770,7690,92766
|
|
20240109,103400,195474229620,7720,7720,7730,7710,59505
|
|
20240109,103300,195014996550,7720,7740,7760,7720,64009
|
|
20240109,103200,194520174620,7740,7770,7780,7730,72248
|
|
20240109,103100,193960026280,7780,7750,7810,7750,164961
|
|
20240109,103000,192674792080,7760,7750,7770,7730,46480
|
|
20240109,102900,192314668850,7740,7780,7780,7730,81363
|
|
20240109,102800,191684316920,7780,7750,7800,7720,131467
|
|
20240109,102700,190663513330,7760,7800,7800,7750,132230
|
|
20240109,102600,189635526280,7800,7820,7820,7780,141427
|
|
20240109,102500,188532403010,7820,7750,7830,7740,366880
|
|
20240109,102400,185674607780,7740,7750,7760,7710,189658
|
|
20240109,102300,184205486170,7750,7660,7750,7650,213044
|
|
20240109,102200,182563283590,7670,7660,7670,7640,36299
|
|
20240109,102100,182285476570,7660,7650,7660,7620,45084
|
|
20240109,102000,181940875390,7650,7660,7660,7640,42673
|
|
20240109,101900,181614370840,7650,7640,7670,7630,126268
|
|
20240109,101800,180648729700,7640,7600,7650,7590,92847
|
|
20240109,101700,179940684070,7600,7580,7600,7570,34524
|
|
20240109,101600,179679014050,7580,7580,7590,7560,28616
|
|
20240109,101500,179462303350,7580,7560,7620,7560,58061
|
|
20240109,101400,179021746600,7560,7540,7590,7540,50261
|
|
20240109,101300,178641873070,7540,7590,7590,7540,41949
|
|
20240109,101200,178324567480,7570,7570,7590,7560,35853
|
|
20240109,101100,178053239580,7580,7560,7590,7540,68296
|
|
20240109,101000,177536955310,7550,7590,7600,7550,56876
|
|
20240109,100900,177106493830,7590,7620,7640,7590,84804
|
|
20240109,100800,176460239230,7610,7590,7640,7550,91732
|
|
20240109,100700,175763902160,7590,7570,7620,7550,98889
|
|
20240109,100600,175014114150,7570,7550,7590,7520,188342
|
|
20240109,100500,173591615940,7560,7620,7630,7550,220083
|
|
20240109,100400,171922394790,7610,7670,7680,7610,51388
|
|
20240109,100300,171529930490,7670,7650,7710,7580,203409
|
|
20240109,100200,169975864870,7640,7670,7680,7640,81272
|
|
20240109,100100,169353396810,7680,7690,7700,7670,90371
|
|
20240109,100000,168658903760,7690,7650,7690,7640,71060
|
|
20240109,095900,168113994420,7640,7680,7680,7630,58302
|
|
20240109,095800,167668227750,7680,7640,7690,7610,95721
|
|
20240109,095700,166936740480,7640,7590,7670,7580,150590
|
|
20240109,095600,165788174990,7600,7620,7670,7590,292035
|
|
20240109,095500,163562567730,7610,7760,7800,7590,487415
|
|
20240109,095400,159825820330,7760,7810,7840,7750,76523
|
|
20240109,095300,159230510120,7820,7800,7820,7740,123013
|
|
20240109,095200,158274336180,7810,7850,7860,7770,119526
|
|
20240109,095100,157340908020,7860,7810,7890,7770,227475
|
|
20240109,095000,155557725480,7800,7750,7840,7720,169210
|
|
20240109,094900,154241541380,7750,7790,7820,7750,142729
|
|
20240109,094800,153131505810,7780,7770,7790,7750,65719
|
|
20240109,094700,152620966580,7770,7790,7840,7760,132523
|
|
20240109,094600,151587104500,7780,7820,7830,7740,160927
|
|
20240109,094500,150335324620,7820,7710,7820,7700,243137
|
|
20240109,094400,148446461110,7700,7810,7810,7700,367253
|
|
20240109,094300,145599837840,7810,7760,7860,7700,558109
|
|
20240109,094200,141256080760,7760,7920,7940,7700,959401
|
|
20240109,094100,133730087100,7930,7950,8090,7910,1248417
|
|
20240109,094000,123737121790,7950,7960,7990,7910,528415
|
|
20240109,093900,119530804690,7960,7880,7980,7850,642542
|
|
20240109,093800,114432387570,7880,7810,7900,7740,487268
|
|
20240109,093700,110616999690,7810,7880,7900,7750,560388
|
|
20240109,093600,106224419540,7880,7730,7910,7710,1197590
|
|
20240109,093500,96851603860,7710,7550,7770,7540,479816
|
|
20240109,093400,93167325210,7550,7510,7570,7500,98657
|
|
20240109,093300,92423949380,7520,7580,7590,7510,89168
|
|
20240109,093200,91751204740,7590,7570,7620,7520,184409
|
|
20240109,093100,90357182430,7570,7650,7740,7550,474521
|
|
20240109,093000,86721313400,7650,7540,7680,7500,240024
|
|
20240109,092900,84898685640,7550,7640,7660,7500,219395
|
|
20240109,092800,83239473770,7650,7570,7690,7560,354734
|
|
20240109,092700,80539399910,7570,7480,7600,7470,368422
|
|
20240109,092600,77762350560,7480,7480,7500,7430,192734
|
|
20240109,092500,76323090250,7470,7520,7530,7460,255090
|
|
20240109,092400,74410826220,7510,7620,7640,7480,409040
|
|
20240109,092300,71324766380,7620,7650,7730,7610,465115
|
|
20240109,092200,67756563720,7650,7650,7700,7620,261570
|
|
20240109,092100,65753427460,7640,7630,7720,7580,528416
|
|
20240109,092000,61712911030,7630,7670,7710,7520,789266
|
|
20240109,091900,55670988780,7690,7690,7690,7690,0
|
|
20240109,091800,55670988780,7690,7550,7690,7540,501602
|
|
20240109,091700,51836298660,7550,7450,7580,7430,640492
|
|
20240109,091600,47016589000,7450,7450,7490,7400,388233
|
|
20240109,091500,44120399890,7460,7260,7470,7250,506245
|
|
20240109,091400,40365085880,7260,7320,7380,7250,232530
|
|
20240109,091300,38662410730,7300,7280,7420,7270,619369
|
|
20240109,091200,34100343410,7280,7350,7350,7250,271456
|
|
20240109,091100,32118530610,7350,7210,7350,7210,360501
|
|
20240109,091000,29489228830,7210,7330,7340,7200,449210
|
|
20240109,090900,26222040920,7330,7250,7360,7230,896498
|
|
20240109,090800,19674841250,7250,7120,7270,7090,776273
|
|
20240109,090700,14100289090,7140,6890,7140,6890,308174
|
|
20240109,090600,11929430540,6890,6870,6940,6830,131385
|
|
20240109,090500,11025518310,6870,6900,6920,6870,120895
|
|
20240109,090400,10192937210,6900,6940,6950,6880,131160
|
|
20240109,090300,9286179180,6950,6920,7070,6900,313775
|
|
20240109,090200,7087698320,6920,6960,6980,6900,183971
|
|
20240109,090100,5810668040,6970,7010,7030,6960,244234
|
|
20240109,090000,4101493580,7020,7000,7050,6940,552016
|