35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 3 | 20240216 | 204200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240216 | 204100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240216 | 204000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240216 | 203900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240216 | 203800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240216 | 203700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240216 | 203600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240216 | 203500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240216 | 203400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240216 | 203300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240216 | 203200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240216 | 203100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240216 | 203000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240216 | 202900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240216 | 202800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240216 | 202700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240216 | 202600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240216 | 202500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240216 | 202400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240216 | 202300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240216 | 202200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240216 | 202100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240216 | 202000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240216 | 201900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240216 | 201800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240216 | 201700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240216 | 201600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240216 | 201500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240216 | 201400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240216 | 201300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 33 | 20240216 | 201200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240216 | 201100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240216 | 201000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240216 | 200900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240216 | 200800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240216 | 200700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240216 | 200600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240216 | 200500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240216 | 200400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240216 | 200300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240216 | 200200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240216 | 200100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240216 | 200000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240216 | 195900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240216 | 195800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240216 | 195700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240216 | 195600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240216 | 195500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240216 | 195400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240216 | 195300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240216 | 195200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240216 | 195100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240216 | 195000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240216 | 194900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240216 | 194800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240216 | 194700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240216 | 194600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240216 | 194500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240216 | 194400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240216 | 194300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 63 | 20240216 | 194200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240216 | 194100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240216 | 194000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240216 | 193900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240216 | 193800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240216 | 193700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240216 | 193600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240216 | 193500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240216 | 193400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240216 | 193300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240216 | 193200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240216 | 193100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240216 | 193000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240216 | 192900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240216 | 192800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240216 | 192700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240216 | 192600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240216 | 192500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240216 | 192400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240216 | 192300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240216 | 192200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240216 | 192100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240216 | 192000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240216 | 191900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240216 | 191800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240216 | 191700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240216 | 191600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240216 | 191500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240216 | 191400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240216 | 191300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 93 | 20240216 | 191200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240216 | 191100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240216 | 191000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240216 | 190900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240216 | 190800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240216 | 190700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240216 | 190600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240216 | 190500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240216 | 190400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240216 | 190300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240216 | 190200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240216 | 190100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240216 | 190000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240216 | 185900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240216 | 185800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240216 | 185700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240216 | 185600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240216 | 185500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240216 | 185400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240216 | 185300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240216 | 185200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240216 | 185100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240216 | 185000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240216 | 184900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240216 | 184800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240216 | 184700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240216 | 184600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240216 | 184500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240216 | 184400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240216 | 184300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 123 | 20240216 | 184200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240216 | 184100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240216 | 184000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240216 | 183900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240216 | 183800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240216 | 183700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240216 | 183600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240216 | 183500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240216 | 183400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240216 | 183300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240216 | 183200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240216 | 183100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240216 | 183000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240216 | 182900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240216 | 182800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240216 | 182700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240216 | 182600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240216 | 182500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240216 | 182400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240216 | 182300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240216 | 182200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240216 | 182100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240216 | 182000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240216 | 181900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240216 | 181800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240216 | 181700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240216 | 181600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240216 | 181500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240216 | 181400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240216 | 181300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 153 | 20240216 | 181200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240216 | 181100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240216 | 181000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240216 | 180900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240216 | 180800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240216 | 180700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240216 | 180600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240216 | 180500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240216 | 180400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240216 | 180300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240216 | 180200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240216 | 180100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240216 | 180000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240216 | 175900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240216 | 175800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240216 | 175700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240216 | 175600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240216 | 175500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240216 | 175400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240216 | 175300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240216 | 175200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240216 | 175100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240216 | 175000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240216 | 174900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240216 | 174800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240216 | 174700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240216 | 174600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240216 | 174500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240216 | 174400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240216 | 174300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 183 | 20240216 | 174200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240216 | 174100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240216 | 174000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240216 | 173900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240216 | 173800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240216 | 173700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240216 | 173600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240216 | 173500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240216 | 173400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240216 | 173300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240216 | 173200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240216 | 173100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240216 | 173000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240216 | 172900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240216 | 172800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240216 | 172700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240216 | 172600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240216 | 172500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240216 | 172400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240216 | 172300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240216 | 172200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240216 | 172100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240216 | 172000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240216 | 171900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240216 | 171800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240216 | 171700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240216 | 171600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240216 | 171500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240216 | 171400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240216 | 171300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 213 | 20240216 | 171200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240216 | 171100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240216 | 171000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240216 | 170900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240216 | 170800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240216 | 170700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240216 | 170600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240216 | 170500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240216 | 170400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240216 | 170300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240216 | 170200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240216 | 170100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240216 | 170000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240216 | 165900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240216 | 165800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240216 | 165700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240216 | 165600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240216 | 165500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240216 | 165400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240216 | 165300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240216 | 165200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240216 | 165100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240216 | 165000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240216 | 164900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240216 | 164800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240216 | 164700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240216 | 164600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240216 | 164500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240216 | 164400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240216 | 164300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 243 | 20240216 | 164200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240216 | 164100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240216 | 164000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240216 | 163900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240216 | 163800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240216 | 163700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240216 | 163600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240216 | 163500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240216 | 163400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240216 | 163300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240216 | 163200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240216 | 163100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240216 | 163000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240216 | 162900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20240216 | 162800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20240216 | 162700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240216 | 162600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20240216 | 162500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20240216 | 162400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20240216 | 162300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20240216 | 162200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20240216 | 162100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20240216 | 162000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20240216 | 161900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20240216 | 161800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20240216 | 161700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20240216 | 161600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20240216 | 161500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20240216 | 161400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20240216 | 161300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 273 | 20240216 | 161200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20240216 | 161100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20240216 | 161000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20240216 | 160900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20240216 | 160800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20240216 | 160700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20240216 | 160600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20240216 | 160500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20240216 | 160400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20240216 | 160300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20240216 | 160200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20240216 | 160100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20240216 | 160000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20240216 | 155900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20240216 | 155800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20240216 | 155700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20240216 | 155600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20240216 | 155500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20240216 | 155400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20240216 | 155300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20240216 | 155200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20240216 | 155100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20240216 | 155000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20240216 | 154900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20240216 | 154800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20240216 | 154700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20240216 | 154600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20240216 | 154500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20240216 | 154400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20240216 | 154300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 303 | 20240216 | 154200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20240216 | 154100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20240216 | 154000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20240216 | 153900 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20240216 | 153800 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20240216 | 153700 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20240216 | 153600 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20240216 | 153500 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20240216 | 153400 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 312 | 20240216 | 153300 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20240216 | 153200 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 314 | 20240216 | 153100 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 315 | 20240216 | 153000 | 12254835630 | 6010 | 6010 | 6010 | 6010 | 20063 |
| 316 | 20240216 | 152900 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20240216 | 152800 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 318 | 20240216 | 152700 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 319 | 20240216 | 152600 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 320 | 20240216 | 152500 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20240216 | 152400 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 322 | 20240216 | 152300 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20240216 | 152200 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20240216 | 152100 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20240216 | 152000 | 12134257000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20240216 | 151900 | 12134257000 | 6010 | 5990 | 6010 | 5990 | 8200 |
| 327 | 20240216 | 151800 | 12085094020 | 5990 | 6000 | 6000 | 5980 | 4075 |
| 328 | 20240216 | 151700 | 12060679360 | 6000 | 5980 | 6010 | 5980 | 11096 |
| 329 | 20240216 | 151600 | 11994155720 | 6000 | 6000 | 6000 | 5980 | 2117 |
| 330 | 20240216 | 151500 | 11981477840 | 5990 | 6000 | 6000 | 5990 | 3230 |
| 331 | 20240216 | 151400 | 11962103040 | 6000 | 5980 | 6000 | 5980 | 13968 |
| 332 | 20240216 | 151300 | 11878373240 | 5990 | 5980 | 5990 | 5980 | 2794 |
| 333 | 20240216 | 151200 | 11861662600 | 5990 | 5980 | 5990 | 5980 | 667 |
| 334 | 20240216 | 151100 | 11857667730 | 5980 | 5980 | 5990 | 5980 | 3484 |
| 335 | 20240216 | 151000 | 11836827160 | 5980 | 5970 | 5990 | 5970 | 5762 |
| 336 | 20240216 | 150900 | 11802365510 | 5980 | 5970 | 5990 | 5970 | 4065 |
| 337 | 20240216 | 150800 | 11778054530 | 5980 | 5980 | 5990 | 5970 | 2520 |
| 338 | 20240216 | 150700 | 11763006540 | 5980 | 5980 | 5980 | 5970 | 13354 |
| 339 | 20240216 | 150600 | 11683221520 | 5980 | 5980 | 5990 | 5980 | 1826 |
| 340 | 20240216 | 150500 | 11672302030 | 5980 | 5990 | 5990 | 5980 | 943 |
| 341 | 20240216 | 150400 | 11666662490 | 5990 | 5980 | 5990 | 5980 | 3031 |
| 342 | 20240216 | 150300 | 11648535320 | 5980 | 5980 | 5990 | 5980 | 572 |
| 343 | 20240216 | 150200 | 11645113720 | 5980 | 5990 | 5990 | 5980 | 3853 |
| 344 | 20240216 | 150100 | 11622047750 | 5990 | 6000 | 6000 | 5990 | 2693 |
| 345 | 20240216 | 150000 | 11605913560 | 5990 | 6000 | 6000 | 5990 | 853 |
| 346 | 20240216 | 145900 | 11600801530 | 5990 | 6000 | 6000 | 5990 | 4328 |
| 347 | 20240216 | 145800 | 11574858800 | 6000 | 6000 | 6000 | 5990 | 2707 |
| 348 | 20240216 | 145700 | 11558623190 | 6000 | 6010 | 6010 | 6000 | 1578 |
| 349 | 20240216 | 145600 | 11549154490 | 6000 | 6000 | 6000 | 6000 | 3487 |
| 350 | 20240216 | 145500 | 11528232490 | 6000 | 5990 | 6000 | 5990 | 6254 |
| 351 | 20240216 | 145400 | 11490770480 | 6000 | 5990 | 6000 | 5990 | 1541 |
| 352 | 20240216 | 145300 | 11481539200 | 5990 | 5990 | 6000 | 5980 | 3349 |
| 353 | 20240216 | 145200 | 11461494230 | 6000 | 6000 | 6010 | 5990 | 3233 |
| 354 | 20240216 | 145100 | 11442115420 | 6000 | 6020 | 6020 | 6000 | 8354 |
| 355 | 20240216 | 145000 | 11391975070 | 6020 | 6030 | 6030 | 6010 | 1771 |
| 356 | 20240216 | 144900 | 11381314340 | 6030 | 6030 | 6030 | 6020 | 2501 |
| 357 | 20240216 | 144800 | 11366235070 | 6030 | 6020 | 6030 | 6020 | 2624 |
| 358 | 20240216 | 144700 | 11350426230 | 6010 | 6000 | 6010 | 6000 | 2364 |
| 359 | 20240216 | 144600 | 11336221630 | 6000 | 6000 | 6000 | 6000 | 920 |
| 360 | 20240216 | 144500 | 11330701630 | 6010 | 6020 | 6020 | 6010 | 2895 |
| 361 | 20240216 | 144400 | 11313300160 | 6020 | 6030 | 6030 | 6010 | 1929 |
| 362 | 20240216 | 144300 | 11301690480 | 6020 | 5990 | 6020 | 5990 | 13554 |
| 363 | 20240216 | 144200 | 11220288190 | 5990 | 5990 | 5990 | 5980 | 1635 |
| 364 | 20240216 | 144100 | 11210505550 | 5990 | 5980 | 5990 | 5980 | 7352 |
| 365 | 20240216 | 144000 | 11166531530 | 5980 | 5970 | 5980 | 5970 | 2743 |
| 366 | 20240216 | 143900 | 11150151530 | 5970 | 5960 | 5970 | 5960 | 652 |
| 367 | 20240216 | 143800 | 11146262090 | 5960 | 5960 | 5970 | 5960 | 1478 |
| 368 | 20240216 | 143700 | 11137453200 | 5960 | 5960 | 5960 | 5960 | 1063 |
| 369 | 20240216 | 143600 | 11131117720 | 5960 | 5950 | 5960 | 5950 | 986 |
| 370 | 20240216 | 143500 | 11125241760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 371 | 20240216 | 143400 | 11125241760 | 5950 | 5960 | 5960 | 5950 | 6323 |
| 372 | 20240216 | 143300 | 11087617350 | 5960 | 5960 | 5960 | 5950 | 1592 |
| 373 | 20240216 | 143200 | 11078135030 | 5960 | 5960 | 5960 | 5960 | 686 |
| 374 | 20240216 | 143100 | 11074046470 | 5960 | 5960 | 5960 | 5950 | 7369 |
| 375 | 20240216 | 143000 | 11030192670 | 5970 | 5960 | 5970 | 5960 | 1846 |
| 376 | 20240216 | 142900 | 11019187010 | 5960 | 5970 | 5970 | 5960 | 972 |
| 377 | 20240216 | 142800 | 11013392990 | 5970 | 5960 | 5980 | 5960 | 1866 |
| 378 | 20240216 | 142700 | 11002261990 | 5960 | 5970 | 5970 | 5960 | 2239 |
| 379 | 20240216 | 142600 | 10988917340 | 5970 | 5970 | 5970 | 5970 | 3300 |
| 380 | 20240216 | 142500 | 10969216340 | 5970 | 5980 | 5980 | 5970 | 795 |
| 381 | 20240216 | 142400 | 10964467390 | 5980 | 5980 | 5980 | 5970 | 834 |
| 382 | 20240216 | 142300 | 10959486610 | 5980 | 5980 | 5980 | 5970 | 1127 |
| 383 | 20240216 | 142200 | 10952750910 | 5980 | 5990 | 5990 | 5980 | 3645 |
| 384 | 20240216 | 142100 | 10930953590 | 5980 | 5990 | 5990 | 5980 | 1333 |
| 385 | 20240216 | 142000 | 10922981020 | 5990 | 5980 | 5990 | 5980 | 240 |
| 386 | 20240216 | 141900 | 10921545470 | 5980 | 5980 | 5990 | 5980 | 1623 |
| 387 | 20240216 | 141800 | 10911830970 | 5990 | 5980 | 5990 | 5980 | 940 |
| 388 | 20240216 | 141700 | 10906209100 | 5980 | 5980 | 5990 | 5980 | 2439 |
| 389 | 20240216 | 141600 | 10891623820 | 5980 | 5980 | 5990 | 5980 | 3944 |
| 390 | 20240216 | 141500 | 10868036200 | 5970 | 5970 | 5980 | 5970 | 2254 |
| 391 | 20240216 | 141400 | 10854579620 | 5980 | 5970 | 5980 | 5970 | 1235 |
| 392 | 20240216 | 141300 | 10847206660 | 5970 | 5970 | 5980 | 5970 | 696 |
| 393 | 20240216 | 141200 | 10843051440 | 5980 | 5970 | 5980 | 5960 | 7070 |
| 394 | 20240216 | 141100 | 10800815570 | 5970 | 5970 | 5980 | 5970 | 642 |
| 395 | 20240216 | 141000 | 10796982810 | 5970 | 5980 | 5990 | 5970 | 2729 |
| 396 | 20240216 | 140900 | 10780671680 | 5990 | 5970 | 5990 | 5970 | 220 |
| 397 | 20240216 | 140800 | 10779356820 | 5970 | 5990 | 5990 | 5970 | 391 |
| 398 | 20240216 | 140700 | 10777018910 | 5990 | 5970 | 5990 | 5970 | 50 |
| 399 | 20240216 | 140600 | 10776720390 | 5970 | 5980 | 5980 | 5960 | 2619 |
| 400 | 20240216 | 140500 | 10761080270 | 5980 | 5980 | 5980 | 5980 | 502 |
| 401 | 20240216 | 140400 | 10758078310 | 5980 | 5980 | 5980 | 5980 | 1771 |
| 402 | 20240216 | 140300 | 10747487730 | 5970 | 5990 | 5990 | 5970 | 8012 |
| 403 | 20240216 | 140200 | 10699588660 | 5990 | 5990 | 6000 | 5990 | 999 |
| 404 | 20240216 | 140100 | 10693604450 | 5990 | 5990 | 6000 | 5990 | 3187 |
| 405 | 20240216 | 140000 | 10674509820 | 5990 | 6000 | 6000 | 5990 | 577 |
| 406 | 20240216 | 135900 | 10671053550 | 5990 | 5990 | 5990 | 5990 | 940 |
| 407 | 20240216 | 135800 | 10665422950 | 5990 | 6000 | 6000 | 5990 | 4725 |
| 408 | 20240216 | 135700 | 10637088320 | 6010 | 6000 | 6010 | 6000 | 3852 |
| 409 | 20240216 | 135600 | 10613975570 | 6000 | 6000 | 6000 | 5990 | 5906 |
| 410 | 20240216 | 135500 | 10578580620 | 6010 | 6000 | 6010 | 6000 | 6637 |
| 411 | 20240216 | 135400 | 10538757560 | 6010 | 6010 | 6010 | 6000 | 10181 |
| 412 | 20240216 | 135300 | 10477638800 | 6010 | 6010 | 6010 | 6000 | 1288 |
| 413 | 20240216 | 135200 | 10469906870 | 6010 | 6010 | 6010 | 6000 | 4603 |
| 414 | 20240216 | 135100 | 10442244850 | 6020 | 6000 | 6020 | 5980 | 7082 |
| 415 | 20240216 | 135000 | 10399755120 | 5990 | 5970 | 5990 | 5970 | 8030 |
| 416 | 20240216 | 134900 | 10351712160 | 5980 | 5980 | 5980 | 5970 | 7229 |
| 417 | 20240216 | 134800 | 10308497920 | 5980 | 5970 | 5980 | 5970 | 7168 |
| 418 | 20240216 | 134700 | 10265694590 | 5970 | 5970 | 5970 | 5950 | 3978 |
| 419 | 20240216 | 134600 | 10241960100 | 5960 | 5960 | 5970 | 5960 | 2753 |
| 420 | 20240216 | 134500 | 10225552180 | 5960 | 5960 | 5960 | 5950 | 2453 |
| 421 | 20240216 | 134400 | 10210934890 | 5960 | 5970 | 5970 | 5950 | 2716 |
| 422 | 20240216 | 134300 | 10194744830 | 5970 | 5960 | 5970 | 5950 | 1351 |
| 423 | 20240216 | 134200 | 10186698260 | 5960 | 5950 | 5970 | 5950 | 3933 |
| 424 | 20240216 | 134100 | 10163236690 | 5960 | 5960 | 5970 | 5950 | 3078 |
| 425 | 20240216 | 134000 | 10144887290 | 5960 | 5960 | 5960 | 5950 | 1237 |
| 426 | 20240216 | 133900 | 10137518600 | 5960 | 5960 | 5970 | 5950 | 2633 |
| 427 | 20240216 | 133800 | 10121825140 | 5960 | 5960 | 5960 | 5960 | 2331 |
| 428 | 20240216 | 133700 | 10107932380 | 5960 | 5960 | 5960 | 5950 | 1980 |
| 429 | 20240216 | 133600 | 10096143590 | 5960 | 5960 | 5970 | 5950 | 3359 |
| 430 | 20240216 | 133500 | 10076122760 | 5960 | 5960 | 5960 | 5950 | 4475 |
| 431 | 20240216 | 133400 | 10049453740 | 5970 | 5960 | 5970 | 5960 | 1667 |
| 432 | 20240216 | 133300 | 10039517290 | 5970 | 5950 | 5970 | 5950 | 12425 |
| 433 | 20240216 | 133200 | 9965523280 | 5950 | 5940 | 5960 | 5940 | 1224 |
| 434 | 20240216 | 133100 | 9958242110 | 5950 | 5960 | 5960 | 5940 | 1575 |
| 435 | 20240216 | 133000 | 9948868690 | 5950 | 5950 | 5950 | 5940 | 2278 |
| 436 | 20240216 | 132900 | 9935317500 | 5940 | 5940 | 5940 | 5930 | 1448 |
| 437 | 20240216 | 132800 | 9926716420 | 5940 | 5940 | 5940 | 5940 | 465 |
| 438 | 20240216 | 132700 | 9923954320 | 5940 | 5930 | 5940 | 5930 | 1689 |
| 439 | 20240216 | 132600 | 9913926110 | 5930 | 5930 | 5940 | 5930 | 707 |
| 440 | 20240216 | 132500 | 9909731150 | 5930 | 5940 | 5940 | 5930 | 425 |
| 441 | 20240216 | 132400 | 9907210450 | 5940 | 5930 | 5940 | 5930 | 3418 |
| 442 | 20240216 | 132300 | 9886932750 | 5940 | 5940 | 5940 | 5930 | 759 |
| 443 | 20240216 | 132200 | 9882428270 | 5940 | 5940 | 5940 | 5930 | 498 |
| 444 | 20240216 | 132100 | 9879471590 | 5930 | 5940 | 5940 | 5930 | 822 |
| 445 | 20240216 | 132000 | 9874595820 | 5940 | 5940 | 5940 | 5930 | 2100 |
| 446 | 20240216 | 131900 | 9862126140 | 5940 | 5940 | 5940 | 5930 | 204 |
| 447 | 20240216 | 131800 | 9860914390 | 5940 | 5940 | 5940 | 5930 | 897 |
| 448 | 20240216 | 131700 | 9855587560 | 5940 | 5940 | 5940 | 5930 | 7892 |
| 449 | 20240216 | 131600 | 9808777340 | 5940 | 5940 | 5940 | 5930 | 1284 |
| 450 | 20240216 | 131500 | 9801152890 | 5940 | 5950 | 5950 | 5940 | 2281 |
| 451 | 20240216 | 131400 | 9787598710 | 5950 | 5960 | 5960 | 5950 | 6183 |
| 452 | 20240216 | 131300 | 9750799710 | 5950 | 5950 | 5960 | 5950 | 4358 |
| 453 | 20240216 | 131200 | 9724837210 | 5950 | 5940 | 5950 | 5930 | 8701 |
| 454 | 20240216 | 131100 | 9673072630 | 5950 | 5950 | 5950 | 5930 | 4935 |
| 455 | 20240216 | 131000 | 9643722830 | 5950 | 5920 | 5950 | 5910 | 12551 |
| 456 | 20240216 | 130900 | 9569219240 | 5910 | 5910 | 5910 | 5910 | 1061 |
| 457 | 20240216 | 130800 | 9562948730 | 5910 | 5910 | 5920 | 5900 | 1158 |
| 458 | 20240216 | 130700 | 9556104870 | 5900 | 5910 | 5920 | 5900 | 31227 |
| 459 | 20240216 | 130600 | 9371826900 | 5910 | 5910 | 5910 | 5900 | 845 |
| 460 | 20240216 | 130500 | 9366833770 | 5910 | 5910 | 5910 | 5910 | 428 |
| 461 | 20240216 | 130400 | 9364304290 | 5910 | 5910 | 5910 | 5900 | 619 |
| 462 | 20240216 | 130300 | 9360647000 | 5910 | 5910 | 5910 | 5900 | 1084 |
| 463 | 20240216 | 130200 | 9354243670 | 5910 | 5910 | 5920 | 5910 | 290 |
| 464 | 20240216 | 130100 | 9352529740 | 5920 | 5910 | 5920 | 5910 | 1192 |
| 465 | 20240216 | 130000 | 9345485010 | 5920 | 5910 | 5920 | 5910 | 492 |
| 466 | 20240216 | 125900 | 9342577150 | 5910 | 5920 | 5920 | 5910 | 2170 |
| 467 | 20240216 | 125800 | 9329752300 | 5920 | 5920 | 5920 | 5910 | 1499 |
| 468 | 20240216 | 125700 | 9320889220 | 5920 | 5920 | 5920 | 5910 | 709 |
| 469 | 20240216 | 125600 | 9316695440 | 5920 | 5920 | 5920 | 5910 | 1467 |
| 470 | 20240216 | 125500 | 9308022910 | 5920 | 5920 | 5920 | 5910 | 1516 |
| 471 | 20240216 | 125400 | 9299063020 | 5920 | 5910 | 5920 | 5910 | 422 |
| 472 | 20240216 | 125300 | 9296568790 | 5910 | 5910 | 5910 | 5910 | 2289 |
| 473 | 20240216 | 125200 | 9283040800 | 5910 | 5910 | 5910 | 5900 | 645 |
| 474 | 20240216 | 125100 | 9279231250 | 5910 | 5910 | 5910 | 5900 | 796 |
| 475 | 20240216 | 125000 | 9274530620 | 5900 | 5910 | 5920 | 5900 | 4545 |
| 476 | 20240216 | 124900 | 9247671990 | 5910 | 5910 | 5920 | 5910 | 3621 |
| 477 | 20240216 | 124800 | 9226270190 | 5910 | 5910 | 5910 | 5910 | 657 |
| 478 | 20240216 | 124700 | 9222387320 | 5910 | 5920 | 5920 | 5910 | 2491 |
| 479 | 20240216 | 124600 | 9207644500 | 5920 | 5930 | 5930 | 5920 | 655 |
| 480 | 20240216 | 124500 | 9203766600 | 5920 | 5920 | 5920 | 5920 | 4418 |
| 481 | 20240216 | 124400 | 9177612040 | 5920 | 5920 | 5920 | 5910 | 6232 |
| 482 | 20240216 | 124300 | 9140725990 | 5920 | 5910 | 5920 | 5910 | 1660 |
| 483 | 20240216 | 124200 | 9130915300 | 5910 | 5910 | 5920 | 5910 | 1091 |
| 484 | 20240216 | 124100 | 9124467280 | 5910 | 5910 | 5920 | 5910 | 2434 |
| 485 | 20240216 | 124000 | 9110082330 | 5910 | 5910 | 5920 | 5910 | 2438 |
| 486 | 20240216 | 123900 | 9095673420 | 5920 | 5910 | 5920 | 5910 | 1229 |
| 487 | 20240216 | 123800 | 9088405030 | 5910 | 5910 | 5910 | 5910 | 1154 |
| 488 | 20240216 | 123700 | 9081584890 | 5910 | 5930 | 5930 | 5910 | 8523 |
| 489 | 20240216 | 123600 | 9031195300 | 5920 | 5920 | 5930 | 5920 | 2082 |
| 490 | 20240216 | 123500 | 9018869060 | 5920 | 5930 | 5930 | 5920 | 980 |
| 491 | 20240216 | 123400 | 9013059540 | 5930 | 5930 | 5940 | 5930 | 5811 |
| 492 | 20240216 | 123300 | 8978600300 | 5930 | 5920 | 5930 | 5920 | 3178 |
| 493 | 20240216 | 123200 | 8959781480 | 5920 | 5920 | 5930 | 5920 | 1646 |
| 494 | 20240216 | 123100 | 8950036960 | 5910 | 5910 | 5920 | 5910 | 928 |
| 495 | 20240216 | 123000 | 8944551640 | 5920 | 5920 | 5920 | 5910 | 4412 |
| 496 | 20240216 | 122900 | 8918460120 | 5920 | 5910 | 5920 | 5910 | 3046 |
| 497 | 20240216 | 122800 | 8900444750 | 5910 | 5910 | 5920 | 5910 | 5684 |
| 498 | 20240216 | 122700 | 8866852290 | 5910 | 5900 | 5910 | 5900 | 5555 |
| 499 | 20240216 | 122600 | 8834023740 | 5900 | 5910 | 5910 | 5900 | 1121 |
| 500 | 20240216 | 122500 | 8827408240 | 5910 | 5910 | 5910 | 5900 | 723 |
| 501 | 20240216 | 122400 | 8823140870 | 5910 | 5910 | 5910 | 5900 | 1206 |
| 502 | 20240216 | 122300 | 8816014510 | 5900 | 5910 | 5910 | 5900 | 730 |
| 503 | 20240216 | 122200 | 8811704780 | 5910 | 5910 | 5920 | 5900 | 2167 |
| 504 | 20240216 | 122100 | 8798898360 | 5910 | 5920 | 5920 | 5910 | 1737 |
| 505 | 20240216 | 122000 | 8788631180 | 5920 | 5910 | 5920 | 5910 | 2211 |
| 506 | 20240216 | 121900 | 8775563280 | 5910 | 5910 | 5910 | 5900 | 1697 |
| 507 | 20240216 | 121800 | 8765543010 | 5900 | 5910 | 5910 | 5900 | 16851 |
| 508 | 20240216 | 121700 | 8666116020 | 5900 | 5910 | 5910 | 5900 | 5299 |
| 509 | 20240216 | 121600 | 8634808090 | 5920 | 5920 | 5920 | 5910 | 440 |
| 510 | 20240216 | 121500 | 8632206090 | 5920 | 5900 | 5920 | 5900 | 11189 |
| 511 | 20240216 | 121400 | 8566063160 | 5900 | 5910 | 5910 | 5900 | 23215 |
| 512 | 20240216 | 121300 | 8429079160 | 5910 | 5910 | 5920 | 5910 | 10930 |
| 513 | 20240216 | 121200 | 8364482220 | 5910 | 5920 | 5930 | 5910 | 27163 |
| 514 | 20240216 | 121100 | 8203772250 | 5920 | 5930 | 5940 | 5920 | 5292 |
| 515 | 20240216 | 121000 | 8172420590 | 5930 | 5940 | 5940 | 5930 | 17089 |
| 516 | 20240216 | 120900 | 8071045740 | 5940 | 5940 | 5950 | 5940 | 1146 |
| 517 | 20240216 | 120800 | 8064230310 | 5950 | 5950 | 5950 | 5940 | 2635 |
| 518 | 20240216 | 120700 | 8048564510 | 5950 | 5950 | 5950 | 5950 | 1235 |
| 519 | 20240216 | 120600 | 8041216260 | 5950 | 5950 | 5950 | 5940 | 1201 |
| 520 | 20240216 | 120500 | 8034073970 | 5940 | 5940 | 5950 | 5930 | 1641 |
| 521 | 20240216 | 120400 | 8024330590 | 5940 | 5950 | 5950 | 5940 | 3392 |
| 522 | 20240216 | 120300 | 8004178140 | 5940 | 5940 | 5940 | 5940 | 1475 |
| 523 | 20240216 | 120200 | 7995416640 | 5940 | 5940 | 5950 | 5940 | 507 |
| 524 | 20240216 | 120100 | 7992405050 | 5940 | 5940 | 5950 | 5940 | 2261 |
| 525 | 20240216 | 120000 | 7978974310 | 5940 | 5940 | 5950 | 5940 | 1582 |
| 526 | 20240216 | 115900 | 7969570420 | 5950 | 5940 | 5950 | 5940 | 2396 |
| 527 | 20240216 | 115800 | 7955337770 | 5940 | 5940 | 5940 | 5940 | 401 |
| 528 | 20240216 | 115700 | 7952955830 | 5950 | 5940 | 5950 | 5940 | 1353 |
| 529 | 20240216 | 115600 | 7944908460 | 5940 | 5940 | 5950 | 5940 | 1529 |
| 530 | 20240216 | 115500 | 7935817500 | 5940 | 5940 | 5950 | 5940 | 1202 |
| 531 | 20240216 | 115400 | 7928677430 | 5950 | 5940 | 5950 | 5940 | 2708 |
| 532 | 20240216 | 115300 | 7912573740 | 5940 | 5940 | 5950 | 5940 | 1448 |
| 533 | 20240216 | 115200 | 7903972570 | 5940 | 5940 | 5950 | 5940 | 1536 |
| 534 | 20240216 | 115100 | 7894841680 | 5940 | 5940 | 5950 | 5940 | 1565 |
| 535 | 20240216 | 115000 | 7885542700 | 5940 | 5940 | 5940 | 5930 | 3573 |
| 536 | 20240216 | 114900 | 7864351470 | 5940 | 5950 | 5950 | 5940 | 2047 |
| 537 | 20240216 | 114800 | 7852192280 | 5940 | 5940 | 5950 | 5940 | 368 |
| 538 | 20240216 | 114700 | 7850004860 | 5940 | 5940 | 5950 | 5940 | 1252 |
| 539 | 20240216 | 114600 | 7842564970 | 5940 | 5930 | 5940 | 5930 | 442 |
| 540 | 20240216 | 114500 | 7839940960 | 5940 | 5940 | 5940 | 5930 | 1851 |
| 541 | 20240216 | 114400 | 7828961580 | 5950 | 5940 | 5950 | 5930 | 1626 |
| 542 | 20240216 | 114300 | 7819312200 | 5940 | 5950 | 5950 | 5940 | 3977 |
| 543 | 20240216 | 114200 | 7795687810 | 5940 | 5940 | 5940 | 5940 | 1992 |
| 544 | 20240216 | 114100 | 7783855330 | 5940 | 5940 | 5940 | 5940 | 554 |
| 545 | 20240216 | 114000 | 7780564570 | 5940 | 5940 | 5950 | 5930 | 5272 |
| 546 | 20240216 | 113900 | 7749257680 | 5940 | 5950 | 5950 | 5940 | 1085 |
| 547 | 20240216 | 113800 | 7742812030 | 5940 | 5940 | 5950 | 5940 | 4889 |
| 548 | 20240216 | 113700 | 7713769900 | 5950 | 5940 | 5950 | 5940 | 5819 |
| 549 | 20240216 | 113600 | 7679204390 | 5940 | 5950 | 5950 | 5940 | 2166 |
| 550 | 20240216 | 113500 | 7666334460 | 5950 | 5950 | 5950 | 5940 | 1635 |
| 551 | 20240216 | 113400 | 7656616430 | 5940 | 5940 | 5950 | 5940 | 1080 |
| 552 | 20240216 | 113300 | 7650195330 | 5950 | 5950 | 5950 | 5940 | 4914 |
| 553 | 20240216 | 113200 | 7620998070 | 5940 | 5950 | 5950 | 5940 | 805 |
| 554 | 20240216 | 113100 | 7616212430 | 5950 | 5950 | 5950 | 5950 | 1317 |
| 555 | 20240216 | 113000 | 7608376280 | 5960 | 5950 | 5960 | 5940 | 1852 |
| 556 | 20240216 | 112900 | 7597358850 | 5960 | 5940 | 5960 | 5940 | 2246 |
| 557 | 20240216 | 112800 | 7584000610 | 5950 | 5940 | 5950 | 5940 | 7033 |
| 558 | 20240216 | 112700 | 7542184630 | 5950 | 5940 | 5950 | 5940 | 1604 |
| 559 | 20240216 | 112600 | 7532651360 | 5940 | 5950 | 5950 | 5940 | 6463 |
| 560 | 20240216 | 112500 | 7494259790 | 5950 | 5950 | 5950 | 5940 | 2827 |
| 561 | 20240216 | 112400 | 7477459140 | 5950 | 5950 | 5950 | 5940 | 1426 |
| 562 | 20240216 | 112300 | 7468978480 | 5950 | 5950 | 5960 | 5940 | 2907 |
| 563 | 20240216 | 112200 | 7451684780 | 5960 | 5950 | 5960 | 5950 | 4333 |
| 564 | 20240216 | 112100 | 7425901210 | 5950 | 5970 | 5970 | 5950 | 23876 |
| 565 | 20240216 | 112000 | 7283718150 | 5970 | 5970 | 5970 | 5970 | 1961 |
| 566 | 20240216 | 111900 | 7272010980 | 5980 | 5980 | 5980 | 5970 | 6976 |
| 567 | 20240216 | 111800 | 7230363860 | 5970 | 5980 | 5980 | 5970 | 1562 |
| 568 | 20240216 | 111700 | 7221035330 | 5970 | 5980 | 5980 | 5970 | 679 |
| 569 | 20240216 | 111600 | 7216980040 | 5980 | 5980 | 5980 | 5970 | 1828 |
| 570 | 20240216 | 111500 | 7206053260 | 5980 | 5980 | 5980 | 5970 | 1691 |
| 571 | 20240216 | 111400 | 7195943430 | 5990 | 5980 | 5990 | 5980 | 380 |
| 572 | 20240216 | 111300 | 7193668470 | 5980 | 5980 | 5990 | 5980 | 1182 |
| 573 | 20240216 | 111200 | 7186598090 | 5980 | 5980 | 5980 | 5980 | 2200 |
| 574 | 20240216 | 111100 | 7173442090 | 5980 | 5980 | 5980 | 5980 | 1720 |
| 575 | 20240216 | 111000 | 7163156490 | 5980 | 5970 | 5980 | 5970 | 932 |
| 576 | 20240216 | 110900 | 7157589950 | 5970 | 5980 | 5980 | 5970 | 2831 |
| 577 | 20240216 | 110800 | 7140666760 | 5980 | 5980 | 5990 | 5980 | 1704 |
| 578 | 20240216 | 110700 | 7130474210 | 5990 | 5980 | 5990 | 5980 | 6684 |
| 579 | 20240216 | 110600 | 7090503570 | 5980 | 5990 | 5990 | 5980 | 3692 |
| 580 | 20240216 | 110500 | 7068401390 | 5980 | 5990 | 6000 | 5980 | 6664 |
| 581 | 20240216 | 110400 | 7028474950 | 6000 | 6000 | 6010 | 5990 | 4438 |
| 582 | 20240216 | 110300 | 7001846500 | 6010 | 6000 | 6010 | 6000 | 713 |
| 583 | 20240216 | 110200 | 6997566390 | 6010 | 5990 | 6010 | 5990 | 1715 |
| 584 | 20240216 | 110100 | 6987284420 | 5990 | 6000 | 6000 | 5990 | 4410 |
| 585 | 20240216 | 110000 | 6960851970 | 6000 | 5990 | 6000 | 5990 | 1778 |
| 586 | 20240216 | 105900 | 6950192210 | 6000 | 5990 | 6000 | 5990 | 3424 |
| 587 | 20240216 | 105800 | 6929663450 | 5990 | 6000 | 6010 | 5990 | 2322 |
| 588 | 20240216 | 105700 | 6915737460 | 6010 | 5990 | 6010 | 5990 | 2082 |
| 589 | 20240216 | 105600 | 6903250750 | 6000 | 5980 | 6000 | 5980 | 1753 |
| 590 | 20240216 | 105500 | 6892753520 | 5980 | 5970 | 5990 | 5960 | 5728 |
| 591 | 20240216 | 105400 | 6858484150 | 5970 | 5970 | 5970 | 5960 | 1942 |
| 592 | 20240216 | 105300 | 6846903750 | 5970 | 5970 | 5970 | 5960 | 2980 |
| 593 | 20240216 | 105200 | 6829115160 | 5970 | 5960 | 5970 | 5960 | 1568 |
| 594 | 20240216 | 105100 | 6819766270 | 5960 | 5980 | 5990 | 5960 | 5640 |
| 595 | 20240216 | 105000 | 6786057100 | 5990 | 6000 | 6000 | 5980 | 4482 |
| 596 | 20240216 | 104900 | 6759214780 | 6000 | 5970 | 6000 | 5960 | 6010 |
| 597 | 20240216 | 104800 | 6723303180 | 5960 | 5970 | 5970 | 5960 | 1439 |
| 598 | 20240216 | 104700 | 6714726620 | 5970 | 5960 | 5970 | 5960 | 1826 |
| 599 | 20240216 | 104600 | 6703843650 | 5960 | 5970 | 5970 | 5960 | 2325 |
| 600 | 20240216 | 104500 | 6689973550 | 5970 | 5970 | 5980 | 5960 | 2796 |
| 601 | 20240216 | 104400 | 6673283310 | 5970 | 5960 | 5970 | 5950 | 5432 |
| 602 | 20240216 | 104300 | 6640876600 | 5960 | 5950 | 5960 | 5950 | 4454 |
| 603 | 20240216 | 104200 | 6614349330 | 5960 | 5960 | 5970 | 5950 | 6700 |
| 604 | 20240216 | 104100 | 6574443060 | 5970 | 5960 | 5970 | 5960 | 3222 |
| 605 | 20240216 | 104000 | 6555239120 | 5970 | 5960 | 5970 | 5960 | 3568 |
| 606 | 20240216 | 103900 | 6533973730 | 5970 | 5960 | 5970 | 5960 | 3054 |
| 607 | 20240216 | 103800 | 6515767480 | 5960 | 5970 | 5970 | 5960 | 10119 |
| 608 | 20240216 | 103700 | 6455456810 | 5960 | 5960 | 5970 | 5960 | 2542 |
| 609 | 20240216 | 103600 | 6440305850 | 5970 | 5970 | 5980 | 5960 | 7104 |
| 610 | 20240216 | 103500 | 6397896100 | 5980 | 5980 | 5980 | 5970 | 4047 |
| 611 | 20240216 | 103400 | 6373707530 | 5980 | 5990 | 6000 | 5980 | 1549 |
| 612 | 20240216 | 103300 | 6364433510 | 5990 | 5980 | 5990 | 5980 | 3260 |
| 613 | 20240216 | 103200 | 6344937410 | 5980 | 5980 | 5980 | 5970 | 2988 |
| 614 | 20240216 | 103100 | 6327073960 | 5980 | 5980 | 5980 | 5970 | 5056 |
| 615 | 20240216 | 103000 | 6296850490 | 5980 | 5990 | 5990 | 5980 | 2098 |
| 616 | 20240216 | 102900 | 6284304020 | 5980 | 5980 | 5990 | 5980 | 588 |
| 617 | 20240216 | 102800 | 6280786730 | 5980 | 5980 | 5990 | 5980 | 2751 |
| 618 | 20240216 | 102700 | 6264330620 | 5990 | 6000 | 6000 | 5980 | 2341 |
| 619 | 20240216 | 102600 | 6250310240 | 6000 | 6010 | 6010 | 5980 | 8219 |
| 620 | 20240216 | 102500 | 6201047510 | 6000 | 5990 | 6010 | 5990 | 3303 |
| 621 | 20240216 | 102400 | 6181230850 | 5990 | 6010 | 6010 | 5990 | 4235 |
| 622 | 20240216 | 102300 | 6155823930 | 6010 | 6000 | 6010 | 6000 | 939 |
| 623 | 20240216 | 102200 | 6150188110 | 6000 | 6010 | 6010 | 6000 | 338 |
| 624 | 20240216 | 102100 | 6148159490 | 6000 | 5990 | 6000 | 5990 | 647 |
| 625 | 20240216 | 102000 | 6144278920 | 6000 | 6000 | 6010 | 6000 | 2090 |
| 626 | 20240216 | 101900 | 6131738890 | 6000 | 6010 | 6010 | 5990 | 2917 |
| 627 | 20240216 | 101800 | 6114240600 | 6010 | 6010 | 6020 | 6010 | 1742 |
| 628 | 20240216 | 101700 | 6103768050 | 6010 | 6010 | 6020 | 6010 | 918 |
| 629 | 20240216 | 101600 | 6098250370 | 6010 | 6010 | 6010 | 5990 | 6715 |
| 630 | 20240216 | 101500 | 6057942150 | 6010 | 6010 | 6010 | 6000 | 9747 |
| 631 | 20240216 | 101400 | 5999419410 | 6010 | 6010 | 6020 | 6000 | 9667 |
| 632 | 20240216 | 101300 | 5941262340 | 6010 | 6020 | 6030 | 6010 | 5082 |
| 633 | 20240216 | 101200 | 5910709070 | 6020 | 6030 | 6030 | 6020 | 1089 |
| 634 | 20240216 | 101100 | 5904151080 | 6020 | 6020 | 6030 | 6020 | 3429 |
| 635 | 20240216 | 101000 | 5883503920 | 6030 | 6020 | 6030 | 6020 | 642 |
| 636 | 20240216 | 100900 | 5879638270 | 6020 | 6030 | 6030 | 6020 | 14147 |
| 637 | 20240216 | 100800 | 5794424270 | 6030 | 6040 | 6040 | 6030 | 2822 |
| 638 | 20240216 | 100700 | 5777392680 | 6040 | 6050 | 6050 | 6040 | 7023 |
| 639 | 20240216 | 100600 | 5734965710 | 6050 | 6050 | 6050 | 6040 | 1593 |
| 640 | 20240216 | 100500 | 5725332420 | 6050 | 6050 | 6050 | 6040 | 1247 |
| 641 | 20240216 | 100400 | 5717788250 | 6050 | 6050 | 6050 | 6030 | 5473 |
| 642 | 20240216 | 100300 | 5684704170 | 6050 | 6040 | 6050 | 6030 | 1807 |
| 643 | 20240216 | 100200 | 5673784640 | 6040 | 6060 | 6060 | 6030 | 8725 |
| 644 | 20240216 | 100100 | 5621067850 | 6060 | 6040 | 6060 | 6030 | 9459 |
| 645 | 20240216 | 100000 | 5563897710 | 6040 | 6030 | 6040 | 6020 | 5670 |
| 646 | 20240216 | 095900 | 5529712500 | 6030 | 6030 | 6040 | 6020 | 6780 |
| 647 | 20240216 | 095800 | 5488832090 | 6030 | 6020 | 6040 | 6010 | 13111 |
| 648 | 20240216 | 095700 | 5409824890 | 6020 | 6000 | 6020 | 6000 | 11156 |
| 649 | 20240216 | 095600 | 5342785940 | 6000 | 5990 | 6010 | 5980 | 10887 |
| 650 | 20240216 | 095500 | 5277538730 | 6000 | 5990 | 6000 | 5990 | 3313 |
| 651 | 20240216 | 095400 | 5257683480 | 6000 | 5990 | 6000 | 5990 | 2138 |
| 652 | 20240216 | 095300 | 5244859450 | 5990 | 5980 | 6000 | 5980 | 3256 |
| 653 | 20240216 | 095200 | 5225357370 | 5980 | 5950 | 5980 | 5950 | 13894 |
| 654 | 20240216 | 095100 | 5142511130 | 5960 | 5960 | 5970 | 5950 | 22307 |
| 655 | 20240216 | 095000 | 5009552520 | 5960 | 5970 | 5970 | 5940 | 30347 |
| 656 | 20240216 | 094900 | 4828713990 | 5970 | 5960 | 5980 | 5950 | 29607 |
| 657 | 20240216 | 094800 | 4652190610 | 5960 | 6000 | 6000 | 5960 | 17029 |
| 658 | 20240216 | 094700 | 4550422120 | 6000 | 6010 | 6010 | 6000 | 13437 |
| 659 | 20240216 | 094600 | 4469768340 | 6010 | 6010 | 6020 | 6000 | 8529 |
| 660 | 20240216 | 094500 | 4418510250 | 6020 | 6010 | 6020 | 6010 | 2921 |
| 661 | 20240216 | 094400 | 4400951680 | 6020 | 6010 | 6020 | 6010 | 4983 |
| 662 | 20240216 | 094300 | 4370979260 | 6020 | 6010 | 6020 | 6010 | 5179 |
| 663 | 20240216 | 094200 | 4339849130 | 6020 | 6020 | 6030 | 6010 | 8339 |
| 664 | 20240216 | 094100 | 4289644160 | 6030 | 6010 | 6040 | 6010 | 5494 |
| 665 | 20240216 | 094000 | 4256530720 | 6010 | 6000 | 6010 | 6000 | 2672 |
| 666 | 20240216 | 093900 | 4240474520 | 6010 | 5990 | 6020 | 5990 | 19624 |
| 667 | 20240216 | 093800 | 4122730240 | 5990 | 6000 | 6000 | 5990 | 11006 |
| 668 | 20240216 | 093700 | 4056757490 | 6000 | 6010 | 6010 | 5990 | 11318 |
| 669 | 20240216 | 093600 | 3988828770 | 6010 | 6020 | 6020 | 6000 | 11607 |
| 670 | 20240216 | 093500 | 3919135450 | 6020 | 6030 | 6030 | 6020 | 3234 |
| 671 | 20240216 | 093400 | 3899662740 | 6030 | 6010 | 6060 | 6000 | 12237 |
| 672 | 20240216 | 093300 | 3825835830 | 6000 | 6030 | 6030 | 6000 | 14324 |
| 673 | 20240216 | 093200 | 3739778210 | 6030 | 6050 | 6050 | 6030 | 16129 |
| 674 | 20240216 | 093100 | 3642358960 | 6050 | 6020 | 6060 | 6010 | 16220 |
| 675 | 20240216 | 093000 | 3544488010 | 6020 | 6030 | 6030 | 6010 | 4556 |
| 676 | 20240216 | 092900 | 3517074290 | 6030 | 6010 | 6030 | 6000 | 18030 |
| 677 | 20240216 | 092800 | 3408622310 | 6010 | 6030 | 6040 | 6010 | 26755 |
| 678 | 20240216 | 092700 | 3247575650 | 6040 | 6020 | 6050 | 6020 | 11363 |
| 679 | 20240216 | 092600 | 3179084380 | 6010 | 6040 | 6050 | 6010 | 33725 |
| 680 | 20240216 | 092500 | 2976052640 | 6040 | 6040 | 6050 | 6040 | 16359 |
| 681 | 20240216 | 092400 | 2877187320 | 6040 | 6050 | 6060 | 6030 | 28982 |
| 682 | 20240216 | 092300 | 2702014820 | 6050 | 6080 | 6080 | 6050 | 28077 |
| 683 | 20240216 | 092200 | 2531598630 | 6090 | 6090 | 6100 | 6080 | 8945 |
| 684 | 20240216 | 092100 | 2477155240 | 6100 | 6080 | 6100 | 6070 | 24550 |
| 685 | 20240216 | 092000 | 2327823160 | 6090 | 6130 | 6130 | 6080 | 43284 |
| 686 | 20240216 | 091900 | 2063567330 | 6130 | 6130 | 6140 | 6120 | 4039 |
| 687 | 20240216 | 091800 | 2038814130 | 6130 | 6170 | 6180 | 6130 | 17773 |
| 688 | 20240216 | 091700 | 1929542350 | 6170 | 6140 | 6180 | 6140 | 6261 |
| 689 | 20240216 | 091600 | 1890942920 | 6140 | 6160 | 6160 | 6140 | 6407 |
| 690 | 20240216 | 091500 | 1851543750 | 6150 | 6140 | 6170 | 6130 | 17387 |
| 691 | 20240216 | 091400 | 1744616870 | 6150 | 6120 | 6150 | 6110 | 29816 |
| 692 | 20240216 | 091300 | 1562224810 | 6120 | 6120 | 6130 | 6110 | 16510 |
| 693 | 20240216 | 091200 | 1461240290 | 6120 | 6150 | 6150 | 6120 | 12624 |
| 694 | 20240216 | 091100 | 1383792920 | 6140 | 6160 | 6160 | 6130 | 13267 |
| 695 | 20240216 | 091000 | 1302335360 | 6160 | 6170 | 6170 | 6150 | 29044 |
| 696 | 20240216 | 090900 | 1123402080 | 6170 | 6200 | 6200 | 6170 | 22642 |
| 697 | 20240216 | 090800 | 983530390 | 6200 | 6200 | 6200 | 6190 | 4352 |
| 698 | 20240216 | 090700 | 956552340 | 6200 | 6180 | 6200 | 6160 | 11322 |
| 699 | 20240216 | 090600 | 886662250 | 6190 | 6230 | 6230 | 6180 | 8530 |
| 700 | 20240216 | 090500 | 833748050 | 6230 | 6160 | 6240 | 6150 | 13239 |
| 701 | 20240216 | 090400 | 751861310 | 6160 | 6190 | 6190 | 6150 | 34628 |
| 702 | 20240216 | 090300 | 538489400 | 6190 | 6180 | 6220 | 6170 | 12116 |
| 703 | 20240216 | 090200 | 463539400 | 6180 | 6170 | 6180 | 6150 | 19173 |
| 704 | 20240216 | 090100 | 345289270 | 6170 | 6190 | 6260 | 6150 | 24833 |
| 705 | 20240216 | 090000 | 191634930 | 6200 | 6250 | 6280 | 6190 | 30085 |