706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,204300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,204200,12254835630,6010,6010,6010,6010,0
|
|
20240216,204100,12254835630,6010,6010,6010,6010,0
|
|
20240216,204000,12254835630,6010,6010,6010,6010,0
|
|
20240216,203900,12254835630,6010,6010,6010,6010,0
|
|
20240216,203800,12254835630,6010,6010,6010,6010,0
|
|
20240216,203700,12254835630,6010,6010,6010,6010,0
|
|
20240216,203600,12254835630,6010,6010,6010,6010,0
|
|
20240216,203500,12254835630,6010,6010,6010,6010,0
|
|
20240216,203400,12254835630,6010,6010,6010,6010,0
|
|
20240216,203300,12254835630,6010,6010,6010,6010,0
|
|
20240216,203200,12254835630,6010,6010,6010,6010,0
|
|
20240216,203100,12254835630,6010,6010,6010,6010,0
|
|
20240216,203000,12254835630,6010,6010,6010,6010,0
|
|
20240216,202900,12254835630,6010,6010,6010,6010,0
|
|
20240216,202800,12254835630,6010,6010,6010,6010,0
|
|
20240216,202700,12254835630,6010,6010,6010,6010,0
|
|
20240216,202600,12254835630,6010,6010,6010,6010,0
|
|
20240216,202500,12254835630,6010,6010,6010,6010,0
|
|
20240216,202400,12254835630,6010,6010,6010,6010,0
|
|
20240216,202300,12254835630,6010,6010,6010,6010,0
|
|
20240216,202200,12254835630,6010,6010,6010,6010,0
|
|
20240216,202100,12254835630,6010,6010,6010,6010,0
|
|
20240216,202000,12254835630,6010,6010,6010,6010,0
|
|
20240216,201900,12254835630,6010,6010,6010,6010,0
|
|
20240216,201800,12254835630,6010,6010,6010,6010,0
|
|
20240216,201700,12254835630,6010,6010,6010,6010,0
|
|
20240216,201600,12254835630,6010,6010,6010,6010,0
|
|
20240216,201500,12254835630,6010,6010,6010,6010,0
|
|
20240216,201400,12254835630,6010,6010,6010,6010,0
|
|
20240216,201300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,201200,12254835630,6010,6010,6010,6010,0
|
|
20240216,201100,12254835630,6010,6010,6010,6010,0
|
|
20240216,201000,12254835630,6010,6010,6010,6010,0
|
|
20240216,200900,12254835630,6010,6010,6010,6010,0
|
|
20240216,200800,12254835630,6010,6010,6010,6010,0
|
|
20240216,200700,12254835630,6010,6010,6010,6010,0
|
|
20240216,200600,12254835630,6010,6010,6010,6010,0
|
|
20240216,200500,12254835630,6010,6010,6010,6010,0
|
|
20240216,200400,12254835630,6010,6010,6010,6010,0
|
|
20240216,200300,12254835630,6010,6010,6010,6010,0
|
|
20240216,200200,12254835630,6010,6010,6010,6010,0
|
|
20240216,200100,12254835630,6010,6010,6010,6010,0
|
|
20240216,200000,12254835630,6010,6010,6010,6010,0
|
|
20240216,195900,12254835630,6010,6010,6010,6010,0
|
|
20240216,195800,12254835630,6010,6010,6010,6010,0
|
|
20240216,195700,12254835630,6010,6010,6010,6010,0
|
|
20240216,195600,12254835630,6010,6010,6010,6010,0
|
|
20240216,195500,12254835630,6010,6010,6010,6010,0
|
|
20240216,195400,12254835630,6010,6010,6010,6010,0
|
|
20240216,195300,12254835630,6010,6010,6010,6010,0
|
|
20240216,195200,12254835630,6010,6010,6010,6010,0
|
|
20240216,195100,12254835630,6010,6010,6010,6010,0
|
|
20240216,195000,12254835630,6010,6010,6010,6010,0
|
|
20240216,194900,12254835630,6010,6010,6010,6010,0
|
|
20240216,194800,12254835630,6010,6010,6010,6010,0
|
|
20240216,194700,12254835630,6010,6010,6010,6010,0
|
|
20240216,194600,12254835630,6010,6010,6010,6010,0
|
|
20240216,194500,12254835630,6010,6010,6010,6010,0
|
|
20240216,194400,12254835630,6010,6010,6010,6010,0
|
|
20240216,194300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,194200,12254835630,6010,6010,6010,6010,0
|
|
20240216,194100,12254835630,6010,6010,6010,6010,0
|
|
20240216,194000,12254835630,6010,6010,6010,6010,0
|
|
20240216,193900,12254835630,6010,6010,6010,6010,0
|
|
20240216,193800,12254835630,6010,6010,6010,6010,0
|
|
20240216,193700,12254835630,6010,6010,6010,6010,0
|
|
20240216,193600,12254835630,6010,6010,6010,6010,0
|
|
20240216,193500,12254835630,6010,6010,6010,6010,0
|
|
20240216,193400,12254835630,6010,6010,6010,6010,0
|
|
20240216,193300,12254835630,6010,6010,6010,6010,0
|
|
20240216,193200,12254835630,6010,6010,6010,6010,0
|
|
20240216,193100,12254835630,6010,6010,6010,6010,0
|
|
20240216,193000,12254835630,6010,6010,6010,6010,0
|
|
20240216,192900,12254835630,6010,6010,6010,6010,0
|
|
20240216,192800,12254835630,6010,6010,6010,6010,0
|
|
20240216,192700,12254835630,6010,6010,6010,6010,0
|
|
20240216,192600,12254835630,6010,6010,6010,6010,0
|
|
20240216,192500,12254835630,6010,6010,6010,6010,0
|
|
20240216,192400,12254835630,6010,6010,6010,6010,0
|
|
20240216,192300,12254835630,6010,6010,6010,6010,0
|
|
20240216,192200,12254835630,6010,6010,6010,6010,0
|
|
20240216,192100,12254835630,6010,6010,6010,6010,0
|
|
20240216,192000,12254835630,6010,6010,6010,6010,0
|
|
20240216,191900,12254835630,6010,6010,6010,6010,0
|
|
20240216,191800,12254835630,6010,6010,6010,6010,0
|
|
20240216,191700,12254835630,6010,6010,6010,6010,0
|
|
20240216,191600,12254835630,6010,6010,6010,6010,0
|
|
20240216,191500,12254835630,6010,6010,6010,6010,0
|
|
20240216,191400,12254835630,6010,6010,6010,6010,0
|
|
20240216,191300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,191200,12254835630,6010,6010,6010,6010,0
|
|
20240216,191100,12254835630,6010,6010,6010,6010,0
|
|
20240216,191000,12254835630,6010,6010,6010,6010,0
|
|
20240216,190900,12254835630,6010,6010,6010,6010,0
|
|
20240216,190800,12254835630,6010,6010,6010,6010,0
|
|
20240216,190700,12254835630,6010,6010,6010,6010,0
|
|
20240216,190600,12254835630,6010,6010,6010,6010,0
|
|
20240216,190500,12254835630,6010,6010,6010,6010,0
|
|
20240216,190400,12254835630,6010,6010,6010,6010,0
|
|
20240216,190300,12254835630,6010,6010,6010,6010,0
|
|
20240216,190200,12254835630,6010,6010,6010,6010,0
|
|
20240216,190100,12254835630,6010,6010,6010,6010,0
|
|
20240216,190000,12254835630,6010,6010,6010,6010,0
|
|
20240216,185900,12254835630,6010,6010,6010,6010,0
|
|
20240216,185800,12254835630,6010,6010,6010,6010,0
|
|
20240216,185700,12254835630,6010,6010,6010,6010,0
|
|
20240216,185600,12254835630,6010,6010,6010,6010,0
|
|
20240216,185500,12254835630,6010,6010,6010,6010,0
|
|
20240216,185400,12254835630,6010,6010,6010,6010,0
|
|
20240216,185300,12254835630,6010,6010,6010,6010,0
|
|
20240216,185200,12254835630,6010,6010,6010,6010,0
|
|
20240216,185100,12254835630,6010,6010,6010,6010,0
|
|
20240216,185000,12254835630,6010,6010,6010,6010,0
|
|
20240216,184900,12254835630,6010,6010,6010,6010,0
|
|
20240216,184800,12254835630,6010,6010,6010,6010,0
|
|
20240216,184700,12254835630,6010,6010,6010,6010,0
|
|
20240216,184600,12254835630,6010,6010,6010,6010,0
|
|
20240216,184500,12254835630,6010,6010,6010,6010,0
|
|
20240216,184400,12254835630,6010,6010,6010,6010,0
|
|
20240216,184300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,184200,12254835630,6010,6010,6010,6010,0
|
|
20240216,184100,12254835630,6010,6010,6010,6010,0
|
|
20240216,184000,12254835630,6010,6010,6010,6010,0
|
|
20240216,183900,12254835630,6010,6010,6010,6010,0
|
|
20240216,183800,12254835630,6010,6010,6010,6010,0
|
|
20240216,183700,12254835630,6010,6010,6010,6010,0
|
|
20240216,183600,12254835630,6010,6010,6010,6010,0
|
|
20240216,183500,12254835630,6010,6010,6010,6010,0
|
|
20240216,183400,12254835630,6010,6010,6010,6010,0
|
|
20240216,183300,12254835630,6010,6010,6010,6010,0
|
|
20240216,183200,12254835630,6010,6010,6010,6010,0
|
|
20240216,183100,12254835630,6010,6010,6010,6010,0
|
|
20240216,183000,12254835630,6010,6010,6010,6010,0
|
|
20240216,182900,12254835630,6010,6010,6010,6010,0
|
|
20240216,182800,12254835630,6010,6010,6010,6010,0
|
|
20240216,182700,12254835630,6010,6010,6010,6010,0
|
|
20240216,182600,12254835630,6010,6010,6010,6010,0
|
|
20240216,182500,12254835630,6010,6010,6010,6010,0
|
|
20240216,182400,12254835630,6010,6010,6010,6010,0
|
|
20240216,182300,12254835630,6010,6010,6010,6010,0
|
|
20240216,182200,12254835630,6010,6010,6010,6010,0
|
|
20240216,182100,12254835630,6010,6010,6010,6010,0
|
|
20240216,182000,12254835630,6010,6010,6010,6010,0
|
|
20240216,181900,12254835630,6010,6010,6010,6010,0
|
|
20240216,181800,12254835630,6010,6010,6010,6010,0
|
|
20240216,181700,12254835630,6010,6010,6010,6010,0
|
|
20240216,181600,12254835630,6010,6010,6010,6010,0
|
|
20240216,181500,12254835630,6010,6010,6010,6010,0
|
|
20240216,181400,12254835630,6010,6010,6010,6010,0
|
|
20240216,181300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,181200,12254835630,6010,6010,6010,6010,0
|
|
20240216,181100,12254835630,6010,6010,6010,6010,0
|
|
20240216,181000,12254835630,6010,6010,6010,6010,0
|
|
20240216,180900,12254835630,6010,6010,6010,6010,0
|
|
20240216,180800,12254835630,6010,6010,6010,6010,0
|
|
20240216,180700,12254835630,6010,6010,6010,6010,0
|
|
20240216,180600,12254835630,6010,6010,6010,6010,0
|
|
20240216,180500,12254835630,6010,6010,6010,6010,0
|
|
20240216,180400,12254835630,6010,6010,6010,6010,0
|
|
20240216,180300,12254835630,6010,6010,6010,6010,0
|
|
20240216,180200,12254835630,6010,6010,6010,6010,0
|
|
20240216,180100,12254835630,6010,6010,6010,6010,0
|
|
20240216,180000,12254835630,6010,6010,6010,6010,0
|
|
20240216,175900,12254835630,6010,6010,6010,6010,0
|
|
20240216,175800,12254835630,6010,6010,6010,6010,0
|
|
20240216,175700,12254835630,6010,6010,6010,6010,0
|
|
20240216,175600,12254835630,6010,6010,6010,6010,0
|
|
20240216,175500,12254835630,6010,6010,6010,6010,0
|
|
20240216,175400,12254835630,6010,6010,6010,6010,0
|
|
20240216,175300,12254835630,6010,6010,6010,6010,0
|
|
20240216,175200,12254835630,6010,6010,6010,6010,0
|
|
20240216,175100,12254835630,6010,6010,6010,6010,0
|
|
20240216,175000,12254835630,6010,6010,6010,6010,0
|
|
20240216,174900,12254835630,6010,6010,6010,6010,0
|
|
20240216,174800,12254835630,6010,6010,6010,6010,0
|
|
20240216,174700,12254835630,6010,6010,6010,6010,0
|
|
20240216,174600,12254835630,6010,6010,6010,6010,0
|
|
20240216,174500,12254835630,6010,6010,6010,6010,0
|
|
20240216,174400,12254835630,6010,6010,6010,6010,0
|
|
20240216,174300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,174200,12254835630,6010,6010,6010,6010,0
|
|
20240216,174100,12254835630,6010,6010,6010,6010,0
|
|
20240216,174000,12254835630,6010,6010,6010,6010,0
|
|
20240216,173900,12254835630,6010,6010,6010,6010,0
|
|
20240216,173800,12254835630,6010,6010,6010,6010,0
|
|
20240216,173700,12254835630,6010,6010,6010,6010,0
|
|
20240216,173600,12254835630,6010,6010,6010,6010,0
|
|
20240216,173500,12254835630,6010,6010,6010,6010,0
|
|
20240216,173400,12254835630,6010,6010,6010,6010,0
|
|
20240216,173300,12254835630,6010,6010,6010,6010,0
|
|
20240216,173200,12254835630,6010,6010,6010,6010,0
|
|
20240216,173100,12254835630,6010,6010,6010,6010,0
|
|
20240216,173000,12254835630,6010,6010,6010,6010,0
|
|
20240216,172900,12254835630,6010,6010,6010,6010,0
|
|
20240216,172800,12254835630,6010,6010,6010,6010,0
|
|
20240216,172700,12254835630,6010,6010,6010,6010,0
|
|
20240216,172600,12254835630,6010,6010,6010,6010,0
|
|
20240216,172500,12254835630,6010,6010,6010,6010,0
|
|
20240216,172400,12254835630,6010,6010,6010,6010,0
|
|
20240216,172300,12254835630,6010,6010,6010,6010,0
|
|
20240216,172200,12254835630,6010,6010,6010,6010,0
|
|
20240216,172100,12254835630,6010,6010,6010,6010,0
|
|
20240216,172000,12254835630,6010,6010,6010,6010,0
|
|
20240216,171900,12254835630,6010,6010,6010,6010,0
|
|
20240216,171800,12254835630,6010,6010,6010,6010,0
|
|
20240216,171700,12254835630,6010,6010,6010,6010,0
|
|
20240216,171600,12254835630,6010,6010,6010,6010,0
|
|
20240216,171500,12254835630,6010,6010,6010,6010,0
|
|
20240216,171400,12254835630,6010,6010,6010,6010,0
|
|
20240216,171300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,171200,12254835630,6010,6010,6010,6010,0
|
|
20240216,171100,12254835630,6010,6010,6010,6010,0
|
|
20240216,171000,12254835630,6010,6010,6010,6010,0
|
|
20240216,170900,12254835630,6010,6010,6010,6010,0
|
|
20240216,170800,12254835630,6010,6010,6010,6010,0
|
|
20240216,170700,12254835630,6010,6010,6010,6010,0
|
|
20240216,170600,12254835630,6010,6010,6010,6010,0
|
|
20240216,170500,12254835630,6010,6010,6010,6010,0
|
|
20240216,170400,12254835630,6010,6010,6010,6010,0
|
|
20240216,170300,12254835630,6010,6010,6010,6010,0
|
|
20240216,170200,12254835630,6010,6010,6010,6010,0
|
|
20240216,170100,12254835630,6010,6010,6010,6010,0
|
|
20240216,170000,12254835630,6010,6010,6010,6010,0
|
|
20240216,165900,12254835630,6010,6010,6010,6010,0
|
|
20240216,165800,12254835630,6010,6010,6010,6010,0
|
|
20240216,165700,12254835630,6010,6010,6010,6010,0
|
|
20240216,165600,12254835630,6010,6010,6010,6010,0
|
|
20240216,165500,12254835630,6010,6010,6010,6010,0
|
|
20240216,165400,12254835630,6010,6010,6010,6010,0
|
|
20240216,165300,12254835630,6010,6010,6010,6010,0
|
|
20240216,165200,12254835630,6010,6010,6010,6010,0
|
|
20240216,165100,12254835630,6010,6010,6010,6010,0
|
|
20240216,165000,12254835630,6010,6010,6010,6010,0
|
|
20240216,164900,12254835630,6010,6010,6010,6010,0
|
|
20240216,164800,12254835630,6010,6010,6010,6010,0
|
|
20240216,164700,12254835630,6010,6010,6010,6010,0
|
|
20240216,164600,12254835630,6010,6010,6010,6010,0
|
|
20240216,164500,12254835630,6010,6010,6010,6010,0
|
|
20240216,164400,12254835630,6010,6010,6010,6010,0
|
|
20240216,164300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,164200,12254835630,6010,6010,6010,6010,0
|
|
20240216,164100,12254835630,6010,6010,6010,6010,0
|
|
20240216,164000,12254835630,6010,6010,6010,6010,0
|
|
20240216,163900,12254835630,6010,6010,6010,6010,0
|
|
20240216,163800,12254835630,6010,6010,6010,6010,0
|
|
20240216,163700,12254835630,6010,6010,6010,6010,0
|
|
20240216,163600,12254835630,6010,6010,6010,6010,0
|
|
20240216,163500,12254835630,6010,6010,6010,6010,0
|
|
20240216,163400,12254835630,6010,6010,6010,6010,0
|
|
20240216,163300,12254835630,6010,6010,6010,6010,0
|
|
20240216,163200,12254835630,6010,6010,6010,6010,0
|
|
20240216,163100,12254835630,6010,6010,6010,6010,0
|
|
20240216,163000,12254835630,6010,6010,6010,6010,0
|
|
20240216,162900,12254835630,6010,6010,6010,6010,0
|
|
20240216,162800,12254835630,6010,6010,6010,6010,0
|
|
20240216,162700,12254835630,6010,6010,6010,6010,0
|
|
20240216,162600,12254835630,6010,6010,6010,6010,0
|
|
20240216,162500,12254835630,6010,6010,6010,6010,0
|
|
20240216,162400,12254835630,6010,6010,6010,6010,0
|
|
20240216,162300,12254835630,6010,6010,6010,6010,0
|
|
20240216,162200,12254835630,6010,6010,6010,6010,0
|
|
20240216,162100,12254835630,6010,6010,6010,6010,0
|
|
20240216,162000,12254835630,6010,6010,6010,6010,0
|
|
20240216,161900,12254835630,6010,6010,6010,6010,0
|
|
20240216,161800,12254835630,6010,6010,6010,6010,0
|
|
20240216,161700,12254835630,6010,6010,6010,6010,0
|
|
20240216,161600,12254835630,6010,6010,6010,6010,0
|
|
20240216,161500,12254835630,6010,6010,6010,6010,0
|
|
20240216,161400,12254835630,6010,6010,6010,6010,0
|
|
20240216,161300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,161200,12254835630,6010,6010,6010,6010,0
|
|
20240216,161100,12254835630,6010,6010,6010,6010,0
|
|
20240216,161000,12254835630,6010,6010,6010,6010,0
|
|
20240216,160900,12254835630,6010,6010,6010,6010,0
|
|
20240216,160800,12254835630,6010,6010,6010,6010,0
|
|
20240216,160700,12254835630,6010,6010,6010,6010,0
|
|
20240216,160600,12254835630,6010,6010,6010,6010,0
|
|
20240216,160500,12254835630,6010,6010,6010,6010,0
|
|
20240216,160400,12254835630,6010,6010,6010,6010,0
|
|
20240216,160300,12254835630,6010,6010,6010,6010,0
|
|
20240216,160200,12254835630,6010,6010,6010,6010,0
|
|
20240216,160100,12254835630,6010,6010,6010,6010,0
|
|
20240216,160000,12254835630,6010,6010,6010,6010,0
|
|
20240216,155900,12254835630,6010,6010,6010,6010,0
|
|
20240216,155800,12254835630,6010,6010,6010,6010,0
|
|
20240216,155700,12254835630,6010,6010,6010,6010,0
|
|
20240216,155600,12254835630,6010,6010,6010,6010,0
|
|
20240216,155500,12254835630,6010,6010,6010,6010,0
|
|
20240216,155400,12254835630,6010,6010,6010,6010,0
|
|
20240216,155300,12254835630,6010,6010,6010,6010,0
|
|
20240216,155200,12254835630,6010,6010,6010,6010,0
|
|
20240216,155100,12254835630,6010,6010,6010,6010,0
|
|
20240216,155000,12254835630,6010,6010,6010,6010,0
|
|
20240216,154900,12254835630,6010,6010,6010,6010,0
|
|
20240216,154800,12254835630,6010,6010,6010,6010,0
|
|
20240216,154700,12254835630,6010,6010,6010,6010,0
|
|
20240216,154600,12254835630,6010,6010,6010,6010,0
|
|
20240216,154500,12254835630,6010,6010,6010,6010,0
|
|
20240216,154400,12254835630,6010,6010,6010,6010,0
|
|
20240216,154300,12254835630,6010,6010,6010,6010,20063
|
|
20240216,154200,12254835630,6010,6010,6010,6010,0
|
|
20240216,154100,12254835630,6010,6010,6010,6010,0
|
|
20240216,154000,12254835630,6010,6010,6010,6010,0
|
|
20240216,153900,12254835630,6010,6010,6010,6010,0
|
|
20240216,153800,12254835630,6010,6010,6010,6010,0
|
|
20240216,153700,12254835630,6010,6010,6010,6010,0
|
|
20240216,153600,12254835630,6010,6010,6010,6010,0
|
|
20240216,153500,12254835630,6010,6010,6010,6010,0
|
|
20240216,153400,12254835630,6010,6010,6010,6010,0
|
|
20240216,153300,12254835630,6010,6010,6010,6010,0
|
|
20240216,153200,12254835630,6010,6010,6010,6010,0
|
|
20240216,153100,12254835630,6010,6010,6010,6010,0
|
|
20240216,153000,12254835630,6010,6010,6010,6010,20063
|
|
20240216,152900,12134257000,6010,6010,6010,6010,0
|
|
20240216,152800,12134257000,6010,6010,6010,6010,0
|
|
20240216,152700,12134257000,6010,6010,6010,6010,0
|
|
20240216,152600,12134257000,6010,6010,6010,6010,0
|
|
20240216,152500,12134257000,6010,6010,6010,6010,0
|
|
20240216,152400,12134257000,6010,6010,6010,6010,0
|
|
20240216,152300,12134257000,6010,6010,6010,6010,0
|
|
20240216,152200,12134257000,6010,6010,6010,6010,0
|
|
20240216,152100,12134257000,6010,6010,6010,6010,0
|
|
20240216,152000,12134257000,6010,6010,6010,6010,0
|
|
20240216,151900,12134257000,6010,5990,6010,5990,8200
|
|
20240216,151800,12085094020,5990,6000,6000,5980,4075
|
|
20240216,151700,12060679360,6000,5980,6010,5980,11096
|
|
20240216,151600,11994155720,6000,6000,6000,5980,2117
|
|
20240216,151500,11981477840,5990,6000,6000,5990,3230
|
|
20240216,151400,11962103040,6000,5980,6000,5980,13968
|
|
20240216,151300,11878373240,5990,5980,5990,5980,2794
|
|
20240216,151200,11861662600,5990,5980,5990,5980,667
|
|
20240216,151100,11857667730,5980,5980,5990,5980,3484
|
|
20240216,151000,11836827160,5980,5970,5990,5970,5762
|
|
20240216,150900,11802365510,5980,5970,5990,5970,4065
|
|
20240216,150800,11778054530,5980,5980,5990,5970,2520
|
|
20240216,150700,11763006540,5980,5980,5980,5970,13354
|
|
20240216,150600,11683221520,5980,5980,5990,5980,1826
|
|
20240216,150500,11672302030,5980,5990,5990,5980,943
|
|
20240216,150400,11666662490,5990,5980,5990,5980,3031
|
|
20240216,150300,11648535320,5980,5980,5990,5980,572
|
|
20240216,150200,11645113720,5980,5990,5990,5980,3853
|
|
20240216,150100,11622047750,5990,6000,6000,5990,2693
|
|
20240216,150000,11605913560,5990,6000,6000,5990,853
|
|
20240216,145900,11600801530,5990,6000,6000,5990,4328
|
|
20240216,145800,11574858800,6000,6000,6000,5990,2707
|
|
20240216,145700,11558623190,6000,6010,6010,6000,1578
|
|
20240216,145600,11549154490,6000,6000,6000,6000,3487
|
|
20240216,145500,11528232490,6000,5990,6000,5990,6254
|
|
20240216,145400,11490770480,6000,5990,6000,5990,1541
|
|
20240216,145300,11481539200,5990,5990,6000,5980,3349
|
|
20240216,145200,11461494230,6000,6000,6010,5990,3233
|
|
20240216,145100,11442115420,6000,6020,6020,6000,8354
|
|
20240216,145000,11391975070,6020,6030,6030,6010,1771
|
|
20240216,144900,11381314340,6030,6030,6030,6020,2501
|
|
20240216,144800,11366235070,6030,6020,6030,6020,2624
|
|
20240216,144700,11350426230,6010,6000,6010,6000,2364
|
|
20240216,144600,11336221630,6000,6000,6000,6000,920
|
|
20240216,144500,11330701630,6010,6020,6020,6010,2895
|
|
20240216,144400,11313300160,6020,6030,6030,6010,1929
|
|
20240216,144300,11301690480,6020,5990,6020,5990,13554
|
|
20240216,144200,11220288190,5990,5990,5990,5980,1635
|
|
20240216,144100,11210505550,5990,5980,5990,5980,7352
|
|
20240216,144000,11166531530,5980,5970,5980,5970,2743
|
|
20240216,143900,11150151530,5970,5960,5970,5960,652
|
|
20240216,143800,11146262090,5960,5960,5970,5960,1478
|
|
20240216,143700,11137453200,5960,5960,5960,5960,1063
|
|
20240216,143600,11131117720,5960,5950,5960,5950,986
|
|
20240216,143500,11125241760,5950,5950,5950,5950,0
|
|
20240216,143400,11125241760,5950,5960,5960,5950,6323
|
|
20240216,143300,11087617350,5960,5960,5960,5950,1592
|
|
20240216,143200,11078135030,5960,5960,5960,5960,686
|
|
20240216,143100,11074046470,5960,5960,5960,5950,7369
|
|
20240216,143000,11030192670,5970,5960,5970,5960,1846
|
|
20240216,142900,11019187010,5960,5970,5970,5960,972
|
|
20240216,142800,11013392990,5970,5960,5980,5960,1866
|
|
20240216,142700,11002261990,5960,5970,5970,5960,2239
|
|
20240216,142600,10988917340,5970,5970,5970,5970,3300
|
|
20240216,142500,10969216340,5970,5980,5980,5970,795
|
|
20240216,142400,10964467390,5980,5980,5980,5970,834
|
|
20240216,142300,10959486610,5980,5980,5980,5970,1127
|
|
20240216,142200,10952750910,5980,5990,5990,5980,3645
|
|
20240216,142100,10930953590,5980,5990,5990,5980,1333
|
|
20240216,142000,10922981020,5990,5980,5990,5980,240
|
|
20240216,141900,10921545470,5980,5980,5990,5980,1623
|
|
20240216,141800,10911830970,5990,5980,5990,5980,940
|
|
20240216,141700,10906209100,5980,5980,5990,5980,2439
|
|
20240216,141600,10891623820,5980,5980,5990,5980,3944
|
|
20240216,141500,10868036200,5970,5970,5980,5970,2254
|
|
20240216,141400,10854579620,5980,5970,5980,5970,1235
|
|
20240216,141300,10847206660,5970,5970,5980,5970,696
|
|
20240216,141200,10843051440,5980,5970,5980,5960,7070
|
|
20240216,141100,10800815570,5970,5970,5980,5970,642
|
|
20240216,141000,10796982810,5970,5980,5990,5970,2729
|
|
20240216,140900,10780671680,5990,5970,5990,5970,220
|
|
20240216,140800,10779356820,5970,5990,5990,5970,391
|
|
20240216,140700,10777018910,5990,5970,5990,5970,50
|
|
20240216,140600,10776720390,5970,5980,5980,5960,2619
|
|
20240216,140500,10761080270,5980,5980,5980,5980,502
|
|
20240216,140400,10758078310,5980,5980,5980,5980,1771
|
|
20240216,140300,10747487730,5970,5990,5990,5970,8012
|
|
20240216,140200,10699588660,5990,5990,6000,5990,999
|
|
20240216,140100,10693604450,5990,5990,6000,5990,3187
|
|
20240216,140000,10674509820,5990,6000,6000,5990,577
|
|
20240216,135900,10671053550,5990,5990,5990,5990,940
|
|
20240216,135800,10665422950,5990,6000,6000,5990,4725
|
|
20240216,135700,10637088320,6010,6000,6010,6000,3852
|
|
20240216,135600,10613975570,6000,6000,6000,5990,5906
|
|
20240216,135500,10578580620,6010,6000,6010,6000,6637
|
|
20240216,135400,10538757560,6010,6010,6010,6000,10181
|
|
20240216,135300,10477638800,6010,6010,6010,6000,1288
|
|
20240216,135200,10469906870,6010,6010,6010,6000,4603
|
|
20240216,135100,10442244850,6020,6000,6020,5980,7082
|
|
20240216,135000,10399755120,5990,5970,5990,5970,8030
|
|
20240216,134900,10351712160,5980,5980,5980,5970,7229
|
|
20240216,134800,10308497920,5980,5970,5980,5970,7168
|
|
20240216,134700,10265694590,5970,5970,5970,5950,3978
|
|
20240216,134600,10241960100,5960,5960,5970,5960,2753
|
|
20240216,134500,10225552180,5960,5960,5960,5950,2453
|
|
20240216,134400,10210934890,5960,5970,5970,5950,2716
|
|
20240216,134300,10194744830,5970,5960,5970,5950,1351
|
|
20240216,134200,10186698260,5960,5950,5970,5950,3933
|
|
20240216,134100,10163236690,5960,5960,5970,5950,3078
|
|
20240216,134000,10144887290,5960,5960,5960,5950,1237
|
|
20240216,133900,10137518600,5960,5960,5970,5950,2633
|
|
20240216,133800,10121825140,5960,5960,5960,5960,2331
|
|
20240216,133700,10107932380,5960,5960,5960,5950,1980
|
|
20240216,133600,10096143590,5960,5960,5970,5950,3359
|
|
20240216,133500,10076122760,5960,5960,5960,5950,4475
|
|
20240216,133400,10049453740,5970,5960,5970,5960,1667
|
|
20240216,133300,10039517290,5970,5950,5970,5950,12425
|
|
20240216,133200,9965523280,5950,5940,5960,5940,1224
|
|
20240216,133100,9958242110,5950,5960,5960,5940,1575
|
|
20240216,133000,9948868690,5950,5950,5950,5940,2278
|
|
20240216,132900,9935317500,5940,5940,5940,5930,1448
|
|
20240216,132800,9926716420,5940,5940,5940,5940,465
|
|
20240216,132700,9923954320,5940,5930,5940,5930,1689
|
|
20240216,132600,9913926110,5930,5930,5940,5930,707
|
|
20240216,132500,9909731150,5930,5940,5940,5930,425
|
|
20240216,132400,9907210450,5940,5930,5940,5930,3418
|
|
20240216,132300,9886932750,5940,5940,5940,5930,759
|
|
20240216,132200,9882428270,5940,5940,5940,5930,498
|
|
20240216,132100,9879471590,5930,5940,5940,5930,822
|
|
20240216,132000,9874595820,5940,5940,5940,5930,2100
|
|
20240216,131900,9862126140,5940,5940,5940,5930,204
|
|
20240216,131800,9860914390,5940,5940,5940,5930,897
|
|
20240216,131700,9855587560,5940,5940,5940,5930,7892
|
|
20240216,131600,9808777340,5940,5940,5940,5930,1284
|
|
20240216,131500,9801152890,5940,5950,5950,5940,2281
|
|
20240216,131400,9787598710,5950,5960,5960,5950,6183
|
|
20240216,131300,9750799710,5950,5950,5960,5950,4358
|
|
20240216,131200,9724837210,5950,5940,5950,5930,8701
|
|
20240216,131100,9673072630,5950,5950,5950,5930,4935
|
|
20240216,131000,9643722830,5950,5920,5950,5910,12551
|
|
20240216,130900,9569219240,5910,5910,5910,5910,1061
|
|
20240216,130800,9562948730,5910,5910,5920,5900,1158
|
|
20240216,130700,9556104870,5900,5910,5920,5900,31227
|
|
20240216,130600,9371826900,5910,5910,5910,5900,845
|
|
20240216,130500,9366833770,5910,5910,5910,5910,428
|
|
20240216,130400,9364304290,5910,5910,5910,5900,619
|
|
20240216,130300,9360647000,5910,5910,5910,5900,1084
|
|
20240216,130200,9354243670,5910,5910,5920,5910,290
|
|
20240216,130100,9352529740,5920,5910,5920,5910,1192
|
|
20240216,130000,9345485010,5920,5910,5920,5910,492
|
|
20240216,125900,9342577150,5910,5920,5920,5910,2170
|
|
20240216,125800,9329752300,5920,5920,5920,5910,1499
|
|
20240216,125700,9320889220,5920,5920,5920,5910,709
|
|
20240216,125600,9316695440,5920,5920,5920,5910,1467
|
|
20240216,125500,9308022910,5920,5920,5920,5910,1516
|
|
20240216,125400,9299063020,5920,5910,5920,5910,422
|
|
20240216,125300,9296568790,5910,5910,5910,5910,2289
|
|
20240216,125200,9283040800,5910,5910,5910,5900,645
|
|
20240216,125100,9279231250,5910,5910,5910,5900,796
|
|
20240216,125000,9274530620,5900,5910,5920,5900,4545
|
|
20240216,124900,9247671990,5910,5910,5920,5910,3621
|
|
20240216,124800,9226270190,5910,5910,5910,5910,657
|
|
20240216,124700,9222387320,5910,5920,5920,5910,2491
|
|
20240216,124600,9207644500,5920,5930,5930,5920,655
|
|
20240216,124500,9203766600,5920,5920,5920,5920,4418
|
|
20240216,124400,9177612040,5920,5920,5920,5910,6232
|
|
20240216,124300,9140725990,5920,5910,5920,5910,1660
|
|
20240216,124200,9130915300,5910,5910,5920,5910,1091
|
|
20240216,124100,9124467280,5910,5910,5920,5910,2434
|
|
20240216,124000,9110082330,5910,5910,5920,5910,2438
|
|
20240216,123900,9095673420,5920,5910,5920,5910,1229
|
|
20240216,123800,9088405030,5910,5910,5910,5910,1154
|
|
20240216,123700,9081584890,5910,5930,5930,5910,8523
|
|
20240216,123600,9031195300,5920,5920,5930,5920,2082
|
|
20240216,123500,9018869060,5920,5930,5930,5920,980
|
|
20240216,123400,9013059540,5930,5930,5940,5930,5811
|
|
20240216,123300,8978600300,5930,5920,5930,5920,3178
|
|
20240216,123200,8959781480,5920,5920,5930,5920,1646
|
|
20240216,123100,8950036960,5910,5910,5920,5910,928
|
|
20240216,123000,8944551640,5920,5920,5920,5910,4412
|
|
20240216,122900,8918460120,5920,5910,5920,5910,3046
|
|
20240216,122800,8900444750,5910,5910,5920,5910,5684
|
|
20240216,122700,8866852290,5910,5900,5910,5900,5555
|
|
20240216,122600,8834023740,5900,5910,5910,5900,1121
|
|
20240216,122500,8827408240,5910,5910,5910,5900,723
|
|
20240216,122400,8823140870,5910,5910,5910,5900,1206
|
|
20240216,122300,8816014510,5900,5910,5910,5900,730
|
|
20240216,122200,8811704780,5910,5910,5920,5900,2167
|
|
20240216,122100,8798898360,5910,5920,5920,5910,1737
|
|
20240216,122000,8788631180,5920,5910,5920,5910,2211
|
|
20240216,121900,8775563280,5910,5910,5910,5900,1697
|
|
20240216,121800,8765543010,5900,5910,5910,5900,16851
|
|
20240216,121700,8666116020,5900,5910,5910,5900,5299
|
|
20240216,121600,8634808090,5920,5920,5920,5910,440
|
|
20240216,121500,8632206090,5920,5900,5920,5900,11189
|
|
20240216,121400,8566063160,5900,5910,5910,5900,23215
|
|
20240216,121300,8429079160,5910,5910,5920,5910,10930
|
|
20240216,121200,8364482220,5910,5920,5930,5910,27163
|
|
20240216,121100,8203772250,5920,5930,5940,5920,5292
|
|
20240216,121000,8172420590,5930,5940,5940,5930,17089
|
|
20240216,120900,8071045740,5940,5940,5950,5940,1146
|
|
20240216,120800,8064230310,5950,5950,5950,5940,2635
|
|
20240216,120700,8048564510,5950,5950,5950,5950,1235
|
|
20240216,120600,8041216260,5950,5950,5950,5940,1201
|
|
20240216,120500,8034073970,5940,5940,5950,5930,1641
|
|
20240216,120400,8024330590,5940,5950,5950,5940,3392
|
|
20240216,120300,8004178140,5940,5940,5940,5940,1475
|
|
20240216,120200,7995416640,5940,5940,5950,5940,507
|
|
20240216,120100,7992405050,5940,5940,5950,5940,2261
|
|
20240216,120000,7978974310,5940,5940,5950,5940,1582
|
|
20240216,115900,7969570420,5950,5940,5950,5940,2396
|
|
20240216,115800,7955337770,5940,5940,5940,5940,401
|
|
20240216,115700,7952955830,5950,5940,5950,5940,1353
|
|
20240216,115600,7944908460,5940,5940,5950,5940,1529
|
|
20240216,115500,7935817500,5940,5940,5950,5940,1202
|
|
20240216,115400,7928677430,5950,5940,5950,5940,2708
|
|
20240216,115300,7912573740,5940,5940,5950,5940,1448
|
|
20240216,115200,7903972570,5940,5940,5950,5940,1536
|
|
20240216,115100,7894841680,5940,5940,5950,5940,1565
|
|
20240216,115000,7885542700,5940,5940,5940,5930,3573
|
|
20240216,114900,7864351470,5940,5950,5950,5940,2047
|
|
20240216,114800,7852192280,5940,5940,5950,5940,368
|
|
20240216,114700,7850004860,5940,5940,5950,5940,1252
|
|
20240216,114600,7842564970,5940,5930,5940,5930,442
|
|
20240216,114500,7839940960,5940,5940,5940,5930,1851
|
|
20240216,114400,7828961580,5950,5940,5950,5930,1626
|
|
20240216,114300,7819312200,5940,5950,5950,5940,3977
|
|
20240216,114200,7795687810,5940,5940,5940,5940,1992
|
|
20240216,114100,7783855330,5940,5940,5940,5940,554
|
|
20240216,114000,7780564570,5940,5940,5950,5930,5272
|
|
20240216,113900,7749257680,5940,5950,5950,5940,1085
|
|
20240216,113800,7742812030,5940,5940,5950,5940,4889
|
|
20240216,113700,7713769900,5950,5940,5950,5940,5819
|
|
20240216,113600,7679204390,5940,5950,5950,5940,2166
|
|
20240216,113500,7666334460,5950,5950,5950,5940,1635
|
|
20240216,113400,7656616430,5940,5940,5950,5940,1080
|
|
20240216,113300,7650195330,5950,5950,5950,5940,4914
|
|
20240216,113200,7620998070,5940,5950,5950,5940,805
|
|
20240216,113100,7616212430,5950,5950,5950,5950,1317
|
|
20240216,113000,7608376280,5960,5950,5960,5940,1852
|
|
20240216,112900,7597358850,5960,5940,5960,5940,2246
|
|
20240216,112800,7584000610,5950,5940,5950,5940,7033
|
|
20240216,112700,7542184630,5950,5940,5950,5940,1604
|
|
20240216,112600,7532651360,5940,5950,5950,5940,6463
|
|
20240216,112500,7494259790,5950,5950,5950,5940,2827
|
|
20240216,112400,7477459140,5950,5950,5950,5940,1426
|
|
20240216,112300,7468978480,5950,5950,5960,5940,2907
|
|
20240216,112200,7451684780,5960,5950,5960,5950,4333
|
|
20240216,112100,7425901210,5950,5970,5970,5950,23876
|
|
20240216,112000,7283718150,5970,5970,5970,5970,1961
|
|
20240216,111900,7272010980,5980,5980,5980,5970,6976
|
|
20240216,111800,7230363860,5970,5980,5980,5970,1562
|
|
20240216,111700,7221035330,5970,5980,5980,5970,679
|
|
20240216,111600,7216980040,5980,5980,5980,5970,1828
|
|
20240216,111500,7206053260,5980,5980,5980,5970,1691
|
|
20240216,111400,7195943430,5990,5980,5990,5980,380
|
|
20240216,111300,7193668470,5980,5980,5990,5980,1182
|
|
20240216,111200,7186598090,5980,5980,5980,5980,2200
|
|
20240216,111100,7173442090,5980,5980,5980,5980,1720
|
|
20240216,111000,7163156490,5980,5970,5980,5970,932
|
|
20240216,110900,7157589950,5970,5980,5980,5970,2831
|
|
20240216,110800,7140666760,5980,5980,5990,5980,1704
|
|
20240216,110700,7130474210,5990,5980,5990,5980,6684
|
|
20240216,110600,7090503570,5980,5990,5990,5980,3692
|
|
20240216,110500,7068401390,5980,5990,6000,5980,6664
|
|
20240216,110400,7028474950,6000,6000,6010,5990,4438
|
|
20240216,110300,7001846500,6010,6000,6010,6000,713
|
|
20240216,110200,6997566390,6010,5990,6010,5990,1715
|
|
20240216,110100,6987284420,5990,6000,6000,5990,4410
|
|
20240216,110000,6960851970,6000,5990,6000,5990,1778
|
|
20240216,105900,6950192210,6000,5990,6000,5990,3424
|
|
20240216,105800,6929663450,5990,6000,6010,5990,2322
|
|
20240216,105700,6915737460,6010,5990,6010,5990,2082
|
|
20240216,105600,6903250750,6000,5980,6000,5980,1753
|
|
20240216,105500,6892753520,5980,5970,5990,5960,5728
|
|
20240216,105400,6858484150,5970,5970,5970,5960,1942
|
|
20240216,105300,6846903750,5970,5970,5970,5960,2980
|
|
20240216,105200,6829115160,5970,5960,5970,5960,1568
|
|
20240216,105100,6819766270,5960,5980,5990,5960,5640
|
|
20240216,105000,6786057100,5990,6000,6000,5980,4482
|
|
20240216,104900,6759214780,6000,5970,6000,5960,6010
|
|
20240216,104800,6723303180,5960,5970,5970,5960,1439
|
|
20240216,104700,6714726620,5970,5960,5970,5960,1826
|
|
20240216,104600,6703843650,5960,5970,5970,5960,2325
|
|
20240216,104500,6689973550,5970,5970,5980,5960,2796
|
|
20240216,104400,6673283310,5970,5960,5970,5950,5432
|
|
20240216,104300,6640876600,5960,5950,5960,5950,4454
|
|
20240216,104200,6614349330,5960,5960,5970,5950,6700
|
|
20240216,104100,6574443060,5970,5960,5970,5960,3222
|
|
20240216,104000,6555239120,5970,5960,5970,5960,3568
|
|
20240216,103900,6533973730,5970,5960,5970,5960,3054
|
|
20240216,103800,6515767480,5960,5970,5970,5960,10119
|
|
20240216,103700,6455456810,5960,5960,5970,5960,2542
|
|
20240216,103600,6440305850,5970,5970,5980,5960,7104
|
|
20240216,103500,6397896100,5980,5980,5980,5970,4047
|
|
20240216,103400,6373707530,5980,5990,6000,5980,1549
|
|
20240216,103300,6364433510,5990,5980,5990,5980,3260
|
|
20240216,103200,6344937410,5980,5980,5980,5970,2988
|
|
20240216,103100,6327073960,5980,5980,5980,5970,5056
|
|
20240216,103000,6296850490,5980,5990,5990,5980,2098
|
|
20240216,102900,6284304020,5980,5980,5990,5980,588
|
|
20240216,102800,6280786730,5980,5980,5990,5980,2751
|
|
20240216,102700,6264330620,5990,6000,6000,5980,2341
|
|
20240216,102600,6250310240,6000,6010,6010,5980,8219
|
|
20240216,102500,6201047510,6000,5990,6010,5990,3303
|
|
20240216,102400,6181230850,5990,6010,6010,5990,4235
|
|
20240216,102300,6155823930,6010,6000,6010,6000,939
|
|
20240216,102200,6150188110,6000,6010,6010,6000,338
|
|
20240216,102100,6148159490,6000,5990,6000,5990,647
|
|
20240216,102000,6144278920,6000,6000,6010,6000,2090
|
|
20240216,101900,6131738890,6000,6010,6010,5990,2917
|
|
20240216,101800,6114240600,6010,6010,6020,6010,1742
|
|
20240216,101700,6103768050,6010,6010,6020,6010,918
|
|
20240216,101600,6098250370,6010,6010,6010,5990,6715
|
|
20240216,101500,6057942150,6010,6010,6010,6000,9747
|
|
20240216,101400,5999419410,6010,6010,6020,6000,9667
|
|
20240216,101300,5941262340,6010,6020,6030,6010,5082
|
|
20240216,101200,5910709070,6020,6030,6030,6020,1089
|
|
20240216,101100,5904151080,6020,6020,6030,6020,3429
|
|
20240216,101000,5883503920,6030,6020,6030,6020,642
|
|
20240216,100900,5879638270,6020,6030,6030,6020,14147
|
|
20240216,100800,5794424270,6030,6040,6040,6030,2822
|
|
20240216,100700,5777392680,6040,6050,6050,6040,7023
|
|
20240216,100600,5734965710,6050,6050,6050,6040,1593
|
|
20240216,100500,5725332420,6050,6050,6050,6040,1247
|
|
20240216,100400,5717788250,6050,6050,6050,6030,5473
|
|
20240216,100300,5684704170,6050,6040,6050,6030,1807
|
|
20240216,100200,5673784640,6040,6060,6060,6030,8725
|
|
20240216,100100,5621067850,6060,6040,6060,6030,9459
|
|
20240216,100000,5563897710,6040,6030,6040,6020,5670
|
|
20240216,095900,5529712500,6030,6030,6040,6020,6780
|
|
20240216,095800,5488832090,6030,6020,6040,6010,13111
|
|
20240216,095700,5409824890,6020,6000,6020,6000,11156
|
|
20240216,095600,5342785940,6000,5990,6010,5980,10887
|
|
20240216,095500,5277538730,6000,5990,6000,5990,3313
|
|
20240216,095400,5257683480,6000,5990,6000,5990,2138
|
|
20240216,095300,5244859450,5990,5980,6000,5980,3256
|
|
20240216,095200,5225357370,5980,5950,5980,5950,13894
|
|
20240216,095100,5142511130,5960,5960,5970,5950,22307
|
|
20240216,095000,5009552520,5960,5970,5970,5940,30347
|
|
20240216,094900,4828713990,5970,5960,5980,5950,29607
|
|
20240216,094800,4652190610,5960,6000,6000,5960,17029
|
|
20240216,094700,4550422120,6000,6010,6010,6000,13437
|
|
20240216,094600,4469768340,6010,6010,6020,6000,8529
|
|
20240216,094500,4418510250,6020,6010,6020,6010,2921
|
|
20240216,094400,4400951680,6020,6010,6020,6010,4983
|
|
20240216,094300,4370979260,6020,6010,6020,6010,5179
|
|
20240216,094200,4339849130,6020,6020,6030,6010,8339
|
|
20240216,094100,4289644160,6030,6010,6040,6010,5494
|
|
20240216,094000,4256530720,6010,6000,6010,6000,2672
|
|
20240216,093900,4240474520,6010,5990,6020,5990,19624
|
|
20240216,093800,4122730240,5990,6000,6000,5990,11006
|
|
20240216,093700,4056757490,6000,6010,6010,5990,11318
|
|
20240216,093600,3988828770,6010,6020,6020,6000,11607
|
|
20240216,093500,3919135450,6020,6030,6030,6020,3234
|
|
20240216,093400,3899662740,6030,6010,6060,6000,12237
|
|
20240216,093300,3825835830,6000,6030,6030,6000,14324
|
|
20240216,093200,3739778210,6030,6050,6050,6030,16129
|
|
20240216,093100,3642358960,6050,6020,6060,6010,16220
|
|
20240216,093000,3544488010,6020,6030,6030,6010,4556
|
|
20240216,092900,3517074290,6030,6010,6030,6000,18030
|
|
20240216,092800,3408622310,6010,6030,6040,6010,26755
|
|
20240216,092700,3247575650,6040,6020,6050,6020,11363
|
|
20240216,092600,3179084380,6010,6040,6050,6010,33725
|
|
20240216,092500,2976052640,6040,6040,6050,6040,16359
|
|
20240216,092400,2877187320,6040,6050,6060,6030,28982
|
|
20240216,092300,2702014820,6050,6080,6080,6050,28077
|
|
20240216,092200,2531598630,6090,6090,6100,6080,8945
|
|
20240216,092100,2477155240,6100,6080,6100,6070,24550
|
|
20240216,092000,2327823160,6090,6130,6130,6080,43284
|
|
20240216,091900,2063567330,6130,6130,6140,6120,4039
|
|
20240216,091800,2038814130,6130,6170,6180,6130,17773
|
|
20240216,091700,1929542350,6170,6140,6180,6140,6261
|
|
20240216,091600,1890942920,6140,6160,6160,6140,6407
|
|
20240216,091500,1851543750,6150,6140,6170,6130,17387
|
|
20240216,091400,1744616870,6150,6120,6150,6110,29816
|
|
20240216,091300,1562224810,6120,6120,6130,6110,16510
|
|
20240216,091200,1461240290,6120,6150,6150,6120,12624
|
|
20240216,091100,1383792920,6140,6160,6160,6130,13267
|
|
20240216,091000,1302335360,6160,6170,6170,6150,29044
|
|
20240216,090900,1123402080,6170,6200,6200,6170,22642
|
|
20240216,090800,983530390,6200,6200,6200,6190,4352
|
|
20240216,090700,956552340,6200,6180,6200,6160,11322
|
|
20240216,090600,886662250,6190,6230,6230,6180,8530
|
|
20240216,090500,833748050,6230,6160,6240,6150,13239
|
|
20240216,090400,751861310,6160,6190,6190,6150,34628
|
|
20240216,090300,538489400,6190,6180,6220,6170,12116
|
|
20240216,090200,463539400,6180,6170,6180,6150,19173
|
|
20240216,090100,345289270,6170,6190,6260,6150,24833
|
|
20240216,090000,191634930,6200,6250,6280,6190,30085
|