34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 3 | 20240221 | 202900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240221 | 202800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240221 | 202700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240221 | 202600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240221 | 202500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240221 | 202400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240221 | 202300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240221 | 202200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240221 | 202100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240221 | 202000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240221 | 201900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240221 | 201800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240221 | 201700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240221 | 201600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240221 | 201500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240221 | 201400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240221 | 201300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240221 | 201200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240221 | 201100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240221 | 201000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240221 | 200900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240221 | 200800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240221 | 200700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240221 | 200600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240221 | 200500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240221 | 200400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240221 | 200300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240221 | 200200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240221 | 200100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240221 | 200000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 33 | 20240221 | 195900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240221 | 195800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240221 | 195700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240221 | 195600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240221 | 195500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240221 | 195400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240221 | 195300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240221 | 195200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240221 | 195100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240221 | 195000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240221 | 194900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240221 | 194800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240221 | 194700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240221 | 194600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240221 | 194500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240221 | 194400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240221 | 194300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240221 | 194200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240221 | 194100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240221 | 194000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240221 | 193900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240221 | 193800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240221 | 193700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240221 | 193600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240221 | 193500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240221 | 193400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240221 | 193300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240221 | 193200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240221 | 193100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240221 | 193000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 63 | 20240221 | 192900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240221 | 192800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240221 | 192700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240221 | 192600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240221 | 192500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240221 | 192400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240221 | 192300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240221 | 192200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240221 | 192100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240221 | 192000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240221 | 191900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240221 | 191800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240221 | 191700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240221 | 191600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240221 | 191500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240221 | 191400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240221 | 191300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240221 | 191200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240221 | 191100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240221 | 191000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240221 | 190900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240221 | 190800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240221 | 190700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240221 | 190600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240221 | 190500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240221 | 190400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240221 | 190300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240221 | 190200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240221 | 190100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240221 | 190000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 93 | 20240221 | 185900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240221 | 185800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240221 | 185700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240221 | 185600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240221 | 185500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240221 | 185400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240221 | 185300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240221 | 185200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240221 | 185100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240221 | 185000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240221 | 184900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240221 | 184800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240221 | 184700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240221 | 184600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240221 | 184500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240221 | 184400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240221 | 184300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240221 | 184200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240221 | 184100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240221 | 184000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240221 | 183900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240221 | 183800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240221 | 183700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240221 | 183600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240221 | 183500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240221 | 183400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240221 | 183300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240221 | 183200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240221 | 183100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240221 | 183000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 123 | 20240221 | 182900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240221 | 182800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240221 | 182700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240221 | 182600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240221 | 182500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240221 | 182400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240221 | 182300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240221 | 182200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240221 | 182100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240221 | 182000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240221 | 181900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240221 | 181800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240221 | 181700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240221 | 181600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240221 | 181500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240221 | 181400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240221 | 181300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240221 | 181200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240221 | 181100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240221 | 181000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240221 | 180900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240221 | 180800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240221 | 180700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240221 | 180600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240221 | 180500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240221 | 180400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240221 | 180300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240221 | 180200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240221 | 180100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240221 | 180000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 153 | 20240221 | 175900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240221 | 175800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240221 | 175700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240221 | 175600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240221 | 175500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240221 | 175400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240221 | 175300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240221 | 175200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240221 | 175100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240221 | 175000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240221 | 174900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240221 | 174800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240221 | 174700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240221 | 174600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240221 | 174500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240221 | 174400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240221 | 174300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240221 | 174200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240221 | 174100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240221 | 174000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240221 | 173900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240221 | 173800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240221 | 173700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240221 | 173600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240221 | 173500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240221 | 173400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240221 | 173300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240221 | 173200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240221 | 173100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240221 | 173000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 183 | 20240221 | 172900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240221 | 172800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240221 | 172700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240221 | 172600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240221 | 172500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240221 | 172400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240221 | 172300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240221 | 172200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240221 | 172100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240221 | 172000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240221 | 171900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240221 | 171800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240221 | 171700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240221 | 171600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240221 | 171500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240221 | 171400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240221 | 171300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240221 | 171200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240221 | 171100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240221 | 171000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240221 | 170900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240221 | 170800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240221 | 170700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240221 | 170600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240221 | 170500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240221 | 170400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240221 | 170300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240221 | 170200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240221 | 170100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240221 | 170000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 213 | 20240221 | 165900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240221 | 165800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240221 | 165700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240221 | 165600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240221 | 165500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240221 | 165400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240221 | 165300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240221 | 165200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240221 | 165100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240221 | 165000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240221 | 164900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240221 | 164800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240221 | 164700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240221 | 164600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240221 | 164500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240221 | 164400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240221 | 164300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240221 | 164200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240221 | 164100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240221 | 164000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240221 | 163900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240221 | 163800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240221 | 163700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240221 | 163600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240221 | 163500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240221 | 163400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240221 | 163300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240221 | 163200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240221 | 163100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240221 | 163000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 243 | 20240221 | 162900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240221 | 162800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240221 | 162700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240221 | 162600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240221 | 162500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240221 | 162400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240221 | 162300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240221 | 162200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240221 | 162100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240221 | 162000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240221 | 161900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240221 | 161800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240221 | 161700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240221 | 161600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240221 | 161500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240221 | 161400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240221 | 161300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240221 | 161200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240221 | 161100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240221 | 161000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240221 | 160900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240221 | 160800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240221 | 160700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240221 | 160600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240221 | 160500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240221 | 160400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240221 | 160300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240221 | 160200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240221 | 160100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240221 | 160000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 28912 |
| 273 | 20240221 | 155900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240221 | 155800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240221 | 155700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240221 | 155600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240221 | 155500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240221 | 155400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240221 | 155300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240221 | 155200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240221 | 155100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240221 | 155000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240221 | 154900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240221 | 154800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240221 | 154700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240221 | 154600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240221 | 154500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240221 | 154400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240221 | 154300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240221 | 154200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240221 | 154100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240221 | 154000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240221 | 153900 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240221 | 153800 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240221 | 153700 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240221 | 153600 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240221 | 153500 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240221 | 153400 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240221 | 153300 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240221 | 153200 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240221 | 153100 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240221 | 153000 | 7327337500 | 5930 | 5930 | 5930 | 5930 | 57824 |
| 303 | 20240221 | 152900 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240221 | 152800 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240221 | 152700 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240221 | 152600 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240221 | 152500 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240221 | 152400 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240221 | 152300 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240221 | 152200 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240221 | 152100 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240221 | 152000 | 7155889340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240221 | 151900 | 7155889340 | 5930 | 5920 | 5940 | 5920 | 10517 |
| 314 | 20240221 | 151800 | 7093528470 | 5930 | 5920 | 5930 | 5920 | 494 |
| 315 | 20240221 | 151700 | 7090603030 | 5920 | 5920 | 5920 | 5920 | 4352 |
| 316 | 20240221 | 151600 | 7064839190 | 5920 | 5930 | 5930 | 5920 | 7369 |
| 317 | 20240221 | 151500 | 7021209790 | 5920 | 5920 | 5930 | 5920 | 4138 |
| 318 | 20240221 | 151400 | 6996712810 | 5920 | 5920 | 5930 | 5920 | 2913 |
| 319 | 20240221 | 151300 | 6979467650 | 5930 | 5930 | 5930 | 5910 | 2834 |
| 320 | 20240221 | 151200 | 6962693320 | 5920 | 5920 | 5930 | 5910 | 2716 |
| 321 | 20240221 | 151100 | 6946614950 | 5920 | 5920 | 5920 | 5910 | 6464 |
| 322 | 20240221 | 151000 | 6908392380 | 5920 | 5920 | 5920 | 5920 | 664 |
| 323 | 20240221 | 150900 | 6904461500 | 5930 | 5910 | 5930 | 5910 | 2699 |
| 324 | 20240221 | 150800 | 6888487470 | 5910 | 5930 | 5930 | 5910 | 8640 |
| 325 | 20240221 | 150700 | 6837400280 | 5920 | 5920 | 5920 | 5920 | 1800 |
| 326 | 20240221 | 150600 | 6826744280 | 5930 | 5930 | 5930 | 5920 | 318 |
| 327 | 20240221 | 150500 | 6824859090 | 5920 | 5920 | 5930 | 5920 | 1557 |
| 328 | 20240221 | 150400 | 6815641550 | 5920 | 5920 | 5920 | 5920 | 3279 |
| 329 | 20240221 | 150300 | 6796229870 | 5910 | 5920 | 5920 | 5910 | 332 |
| 330 | 20240221 | 150200 | 6794267500 | 5910 | 5910 | 5920 | 5910 | 6697 |
| 331 | 20240221 | 150100 | 6754687710 | 5920 | 5910 | 5920 | 5910 | 6507 |
| 332 | 20240221 | 150000 | 6716231040 | 5910 | 5910 | 5920 | 5910 | 772 |
| 333 | 20240221 | 145900 | 6711667090 | 5920 | 5910 | 5920 | 5910 | 208 |
| 334 | 20240221 | 145800 | 6710437230 | 5920 | 5920 | 5920 | 5910 | 723 |
| 335 | 20240221 | 145700 | 6706162150 | 5910 | 5920 | 5920 | 5910 | 1055 |
| 336 | 20240221 | 145600 | 6699925390 | 5920 | 5920 | 5930 | 5910 | 2138 |
| 337 | 20240221 | 145500 | 6687274420 | 5910 | 5920 | 5920 | 5910 | 677 |
| 338 | 20240221 | 145400 | 6683270080 | 5910 | 5920 | 5920 | 5910 | 2264 |
| 339 | 20240221 | 145300 | 6669879390 | 5920 | 5910 | 5920 | 5910 | 463 |
| 340 | 20240221 | 145200 | 6667138830 | 5930 | 5930 | 5930 | 5920 | 1111 |
| 341 | 20240221 | 145100 | 6660559930 | 5920 | 5920 | 5930 | 5920 | 7330 |
| 342 | 20240221 | 145000 | 6617121310 | 5920 | 5920 | 5920 | 5910 | 2893 |
| 343 | 20240221 | 144900 | 6599996950 | 5920 | 5910 | 5920 | 5910 | 1276 |
| 344 | 20240221 | 144800 | 6592445610 | 5910 | 5910 | 5920 | 5910 | 1134 |
| 345 | 20240221 | 144700 | 6585737000 | 5920 | 5920 | 5920 | 5910 | 801 |
| 346 | 20240221 | 144600 | 6581000580 | 5920 | 5920 | 5920 | 5910 | 2056 |
| 347 | 20240221 | 144500 | 6568838650 | 5920 | 5920 | 5920 | 5920 | 1139 |
| 348 | 20240221 | 144400 | 6562095770 | 5920 | 5920 | 5920 | 5920 | 636 |
| 349 | 20240221 | 144300 | 6558330650 | 5920 | 5930 | 5930 | 5920 | 2796 |
| 350 | 20240221 | 144200 | 6541778230 | 5930 | 5930 | 5930 | 5920 | 2526 |
| 351 | 20240221 | 144100 | 6526822520 | 5930 | 5920 | 5930 | 5920 | 1175 |
| 352 | 20240221 | 144000 | 6519863320 | 5920 | 5920 | 5930 | 5920 | 26 |
| 353 | 20240221 | 143900 | 6519709390 | 5920 | 5910 | 5930 | 5910 | 3410 |
| 354 | 20240221 | 143800 | 6499523250 | 5920 | 5920 | 5920 | 5910 | 699 |
| 355 | 20240221 | 143700 | 6495390440 | 5920 | 5920 | 5930 | 5910 | 26959 |
| 356 | 20240221 | 143600 | 6335960980 | 5920 | 5930 | 5930 | 5920 | 3035 |
| 357 | 20240221 | 143500 | 6317988580 | 5930 | 5920 | 5930 | 5920 | 1000 |
| 358 | 20240221 | 143400 | 6312067520 | 5930 | 5930 | 5930 | 5920 | 669 |
| 359 | 20240221 | 143300 | 6308101490 | 5930 | 5930 | 5930 | 5920 | 585 |
| 360 | 20240221 | 143200 | 6304636880 | 5930 | 5920 | 5930 | 5910 | 9054 |
| 361 | 20240221 | 143100 | 6251036160 | 5920 | 5920 | 5920 | 5910 | 1676 |
| 362 | 20240221 | 143000 | 6241119250 | 5920 | 5920 | 5920 | 5920 | 2196 |
| 363 | 20240221 | 142900 | 6228118930 | 5920 | 5920 | 5920 | 5920 | 4248 |
| 364 | 20240221 | 142800 | 6202970770 | 5920 | 5930 | 5930 | 5920 | 4945 |
| 365 | 20240221 | 142700 | 6173696190 | 5920 | 5920 | 5930 | 5920 | 429 |
| 366 | 20240221 | 142600 | 6171156470 | 5920 | 5920 | 5930 | 5910 | 7765 |
| 367 | 20240221 | 142500 | 6125195370 | 5920 | 5920 | 5920 | 5910 | 31078 |
| 368 | 20240221 | 142400 | 5941225280 | 5930 | 5930 | 5930 | 5930 | 1532 |
| 369 | 20240221 | 142300 | 5932140520 | 5920 | 5920 | 5930 | 5920 | 8618 |
| 370 | 20240221 | 142200 | 5881121940 | 5920 | 5920 | 5930 | 5920 | 1393 |
| 371 | 20240221 | 142100 | 5872871270 | 5920 | 5930 | 5930 | 5920 | 1253 |
| 372 | 20240221 | 142000 | 5865441780 | 5930 | 5940 | 5940 | 5930 | 17012 |
| 373 | 20240221 | 141900 | 5764559580 | 5940 | 5930 | 5940 | 5930 | 2726 |
| 374 | 20240221 | 141800 | 5748393510 | 5930 | 5930 | 5940 | 5930 | 6620 |
| 375 | 20240221 | 141700 | 5709136860 | 5930 | 5940 | 5940 | 5930 | 7096 |
| 376 | 20240221 | 141600 | 5666988520 | 5940 | 5940 | 5950 | 5940 | 5706 |
| 377 | 20240221 | 141500 | 5633094820 | 5940 | 5940 | 5950 | 5940 | 5562 |
| 378 | 20240221 | 141400 | 5600036730 | 5940 | 5950 | 5950 | 5940 | 2177 |
| 379 | 20240221 | 141300 | 5587086710 | 5950 | 5950 | 5950 | 5940 | 263 |
| 380 | 20240221 | 141200 | 5585522060 | 5950 | 5950 | 5950 | 5950 | 431 |
| 381 | 20240221 | 141100 | 5582957610 | 5950 | 5950 | 5950 | 5950 | 391 |
| 382 | 20240221 | 141000 | 5580631160 | 5950 | 5950 | 5950 | 5940 | 1512 |
| 383 | 20240221 | 140900 | 5571637420 | 5950 | 5940 | 5950 | 5940 | 529 |
| 384 | 20240221 | 140800 | 5568493050 | 5940 | 5940 | 5950 | 5940 | 697 |
| 385 | 20240221 | 140700 | 5564351620 | 5940 | 5940 | 5950 | 5940 | 736 |
| 386 | 20240221 | 140600 | 5559978260 | 5950 | 5950 | 5950 | 5940 | 5217 |
| 387 | 20240221 | 140500 | 5528984890 | 5950 | 5950 | 5960 | 5950 | 1618 |
| 388 | 20240221 | 140400 | 5519357740 | 5950 | 5950 | 5950 | 5950 | 1590 |
| 389 | 20240221 | 140300 | 5509897240 | 5950 | 5950 | 5960 | 5950 | 2325 |
| 390 | 20240221 | 140200 | 5496063480 | 5950 | 5950 | 5950 | 5950 | 400 |
| 391 | 20240221 | 140100 | 5493683480 | 5950 | 5950 | 5950 | 5950 | 413 |
| 392 | 20240221 | 140000 | 5491226130 | 5950 | 5960 | 5960 | 5950 | 227 |
| 393 | 20240221 | 135900 | 5489875070 | 5960 | 5960 | 5960 | 5960 | 198 |
| 394 | 20240221 | 135800 | 5488694990 | 5960 | 5950 | 5960 | 5950 | 1350 |
| 395 | 20240221 | 135700 | 5480654490 | 5960 | 5960 | 5960 | 5950 | 638 |
| 396 | 20240221 | 135600 | 5476855290 | 5950 | 5950 | 5960 | 5940 | 3768 |
| 397 | 20240221 | 135500 | 5454465590 | 5950 | 5950 | 5950 | 5940 | 2761 |
| 398 | 20240221 | 135400 | 5438041870 | 5950 | 5960 | 5970 | 5950 | 14050 |
| 399 | 20240221 | 135300 | 5354428660 | 5960 | 5950 | 5960 | 5950 | 1206 |
| 400 | 20240221 | 135200 | 5347247150 | 5950 | 5960 | 5960 | 5950 | 286 |
| 401 | 20240221 | 135100 | 5345545290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 402 | 20240221 | 135000 | 5345545290 | 5960 | 5960 | 5960 | 5960 | 141 |
| 403 | 20240221 | 134900 | 5344704930 | 5970 | 5970 | 5970 | 5970 | 1 |
| 404 | 20240221 | 134800 | 5344698960 | 5970 | 5970 | 5970 | 5970 | 195 |
| 405 | 20240221 | 134700 | 5343534810 | 5970 | 5960 | 5970 | 5960 | 228 |
| 406 | 20240221 | 134600 | 5342175420 | 5970 | 5970 | 5970 | 5960 | 1659 |
| 407 | 20240221 | 134500 | 5332286790 | 5970 | 5970 | 5970 | 5960 | 613 |
| 408 | 20240221 | 134400 | 5328632730 | 5970 | 5960 | 5970 | 5960 | 614 |
| 409 | 20240221 | 134300 | 5324973140 | 5970 | 5970 | 5970 | 5970 | 54 |
| 410 | 20240221 | 134200 | 5324650760 | 5970 | 5970 | 5970 | 5970 | 2180 |
| 411 | 20240221 | 134100 | 5311636160 | 5970 | 5970 | 5970 | 5970 | 866 |
| 412 | 20240221 | 134000 | 5306466140 | 5970 | 5970 | 5970 | 5970 | 10 |
| 413 | 20240221 | 133900 | 5306406440 | 5950 | 5960 | 5960 | 5950 | 6804 |
| 414 | 20240221 | 133800 | 5265889510 | 5960 | 5960 | 5960 | 5960 | 39 |
| 415 | 20240221 | 133700 | 5265657070 | 5960 | 5960 | 5960 | 5960 | 4501 |
| 416 | 20240221 | 133600 | 5238831110 | 5960 | 5960 | 5960 | 5960 | 551 |
| 417 | 20240221 | 133500 | 5235547150 | 5960 | 5970 | 5970 | 5960 | 652 |
| 418 | 20240221 | 133400 | 5231658230 | 5970 | 5970 | 5970 | 5960 | 4488 |
| 419 | 20240221 | 133300 | 5204874840 | 5970 | 5970 | 5980 | 5960 | 209 |
| 420 | 20240221 | 133200 | 5203627160 | 5970 | 5970 | 5970 | 5970 | 323 |
| 421 | 20240221 | 133100 | 5201698850 | 5970 | 5970 | 5970 | 5960 | 1198 |
| 422 | 20240221 | 133000 | 5194556800 | 5970 | 5960 | 5970 | 5950 | 3075 |
| 423 | 20240221 | 132900 | 5176238970 | 5960 | 5950 | 5960 | 5950 | 263 |
| 424 | 20240221 | 132800 | 5174672490 | 5960 | 5960 | 5960 | 5960 | 1123 |
| 425 | 20240221 | 132700 | 5167979410 | 5960 | 5950 | 5960 | 5950 | 883 |
| 426 | 20240221 | 132600 | 5162722780 | 5950 | 5960 | 5960 | 5950 | 74 |
| 427 | 20240221 | 132500 | 5162282260 | 5960 | 5960 | 5960 | 5960 | 799 |
| 428 | 20240221 | 132400 | 5157520220 | 5970 | 5960 | 5970 | 5960 | 117 |
| 429 | 20240221 | 132300 | 5156821900 | 5960 | 5960 | 5970 | 5960 | 1741 |
| 430 | 20240221 | 132200 | 5146445500 | 5960 | 5960 | 5960 | 5960 | 1 |
| 431 | 20240221 | 132100 | 5146439540 | 5960 | 5960 | 5960 | 5960 | 9 |
| 432 | 20240221 | 132000 | 5146385900 | 5960 | 5960 | 5960 | 5960 | 640 |
| 433 | 20240221 | 131900 | 5142571500 | 5950 | 5960 | 5960 | 5950 | 1765 |
| 434 | 20240221 | 131800 | 5132064610 | 5960 | 5960 | 5960 | 5960 | 1091 |
| 435 | 20240221 | 131700 | 5125562250 | 5950 | 5970 | 5970 | 5950 | 6109 |
| 436 | 20240221 | 131600 | 5089141140 | 5980 | 5970 | 5980 | 5970 | 405 |
| 437 | 20240221 | 131500 | 5086723240 | 5970 | 5970 | 5970 | 5970 | 123 |
| 438 | 20240221 | 131400 | 5085988930 | 5980 | 5970 | 5980 | 5970 | 348 |
| 439 | 20240221 | 131300 | 5083911360 | 5970 | 5970 | 5970 | 5970 | 1030 |
| 440 | 20240221 | 131200 | 5077762260 | 5970 | 5960 | 5970 | 5960 | 713 |
| 441 | 20240221 | 131100 | 5073512730 | 5970 | 5960 | 5970 | 5960 | 170 |
| 442 | 20240221 | 131000 | 5072498280 | 5970 | 5970 | 5970 | 5960 | 610 |
| 443 | 20240221 | 130900 | 5068861580 | 5960 | 5960 | 5960 | 5960 | 1542 |
| 444 | 20240221 | 130800 | 5059671260 | 5960 | 5970 | 5970 | 5960 | 552 |
| 445 | 20240221 | 130700 | 5056381320 | 5970 | 5970 | 5970 | 5970 | 1610 |
| 446 | 20240221 | 130600 | 5046769620 | 5960 | 5970 | 5970 | 5960 | 2782 |
| 447 | 20240221 | 130500 | 5030186880 | 5960 | 5970 | 5970 | 5960 | 1523 |
| 448 | 20240221 | 130400 | 5021108700 | 5970 | 5970 | 5970 | 5960 | 418 |
| 449 | 20240221 | 130300 | 5018617100 | 5970 | 5970 | 5970 | 5960 | 61 |
| 450 | 20240221 | 130200 | 5018252940 | 5970 | 5970 | 5970 | 5970 | 10 |
| 451 | 20240221 | 130100 | 5018193240 | 5960 | 5970 | 5970 | 5960 | 294 |
| 452 | 20240221 | 130000 | 5016440000 | 5960 | 5970 | 5970 | 5950 | 8152 |
| 453 | 20240221 | 125900 | 4967821780 | 5970 | 5970 | 5980 | 5970 | 1155 |
| 454 | 20240221 | 125800 | 4960923430 | 5980 | 5980 | 5980 | 5980 | 16 |
| 455 | 20240221 | 125700 | 4960827750 | 5970 | 5970 | 5970 | 5970 | 1003 |
| 456 | 20240221 | 125600 | 4954839840 | 5970 | 5970 | 5970 | 5970 | 767 |
| 457 | 20240221 | 125500 | 4950260850 | 5970 | 5970 | 5970 | 5970 | 123 |
| 458 | 20240221 | 125400 | 4949526540 | 5970 | 5970 | 5970 | 5960 | 371 |
| 459 | 20240221 | 125300 | 4947314320 | 5980 | 5980 | 5980 | 5970 | 291 |
| 460 | 20240221 | 125200 | 4945574440 | 5980 | 5970 | 5980 | 5970 | 342 |
| 461 | 20240221 | 125100 | 4943532690 | 5970 | 5970 | 5970 | 5970 | 825 |
| 462 | 20240221 | 125000 | 4938607440 | 5970 | 5980 | 5980 | 5970 | 1150 |
| 463 | 20240221 | 124900 | 4931740940 | 5970 | 5970 | 5990 | 5970 | 1583 |
| 464 | 20240221 | 124800 | 4922290230 | 5990 | 5980 | 5990 | 5970 | 111 |
| 465 | 20240221 | 124700 | 4921626590 | 5990 | 5980 | 5990 | 5980 | 20 |
| 466 | 20240221 | 124600 | 4921506840 | 5980 | 5970 | 5980 | 5970 | 481 |
| 467 | 20240221 | 124500 | 4918635160 | 5980 | 5980 | 5980 | 5980 | 1097 |
| 468 | 20240221 | 124400 | 4912075100 | 5980 | 5990 | 5990 | 5980 | 140 |
| 469 | 20240221 | 124300 | 4911237880 | 5990 | 5970 | 5990 | 5970 | 1136 |
| 470 | 20240221 | 124200 | 4904445700 | 5970 | 5970 | 5970 | 5970 | 437 |
| 471 | 20240221 | 124100 | 4901836810 | 5970 | 5980 | 5980 | 5970 | 2003 |
| 472 | 20240221 | 124000 | 4889861690 | 5970 | 5980 | 5990 | 5970 | 2442 |
| 473 | 20240221 | 123900 | 4875258770 | 5980 | 5990 | 5990 | 5980 | 203 |
| 474 | 20240221 | 123800 | 4874044800 | 5990 | 5990 | 5990 | 5990 | 3346 |
| 475 | 20240221 | 123700 | 4854002260 | 6000 | 6000 | 6000 | 6000 | 102 |
| 476 | 20240221 | 123600 | 4853390260 | 6000 | 6010 | 6010 | 6000 | 2694 |
| 477 | 20240221 | 123500 | 4837223710 | 6010 | 6000 | 6010 | 5990 | 1030 |
| 478 | 20240221 | 123400 | 4831046350 | 6000 | 6000 | 6000 | 5970 | 6116 |
| 479 | 20240221 | 123300 | 4794472660 | 6000 | 6000 | 6010 | 6000 | 2601 |
| 480 | 20240221 | 123200 | 4778866650 | 6010 | 6010 | 6010 | 6000 | 1026 |
| 481 | 20240221 | 123100 | 4772707090 | 6000 | 5990 | 6000 | 5980 | 5471 |
| 482 | 20240221 | 123000 | 4739915550 | 5980 | 5980 | 5980 | 5980 | 4645 |
| 483 | 20240221 | 122900 | 4712138450 | 5970 | 5960 | 5970 | 5960 | 4998 |
| 484 | 20240221 | 122800 | 4682316240 | 5960 | 5960 | 5960 | 5960 | 1108 |
| 485 | 20240221 | 122700 | 4675712560 | 5950 | 5950 | 5950 | 5950 | 225 |
| 486 | 20240221 | 122600 | 4674373810 | 5950 | 5950 | 5950 | 5950 | 733 |
| 487 | 20240221 | 122500 | 4670012460 | 5950 | 5960 | 5960 | 5950 | 1815 |
| 488 | 20240221 | 122400 | 4659208210 | 5950 | 5950 | 5950 | 5940 | 7341 |
| 489 | 20240221 | 122300 | 4615570910 | 5950 | 5950 | 5950 | 5950 | 474 |
| 490 | 20240221 | 122200 | 4612750610 | 5950 | 5960 | 5960 | 5940 | 2626 |
| 491 | 20240221 | 122100 | 4597134180 | 5960 | 5950 | 5960 | 5950 | 247 |
| 492 | 20240221 | 122000 | 4595664060 | 5950 | 5950 | 5960 | 5940 | 1899 |
| 493 | 20240221 | 121900 | 4584369400 | 5950 | 5960 | 5960 | 5940 | 12345 |
| 494 | 20240221 | 121800 | 4510919220 | 5950 | 5970 | 5970 | 5950 | 12862 |
| 495 | 20240221 | 121700 | 4434221080 | 5980 | 6000 | 6000 | 5980 | 1633 |
| 496 | 20240221 | 121600 | 4424454240 | 6000 | 5990 | 6000 | 5980 | 728 |
| 497 | 20240221 | 121500 | 4420095610 | 5990 | 5990 | 5990 | 5990 | 457 |
| 498 | 20240221 | 121400 | 4417358180 | 6000 | 6000 | 6000 | 6000 | 254 |
| 499 | 20240221 | 121300 | 4415834180 | 6000 | 6000 | 6000 | 5990 | 386 |
| 500 | 20240221 | 121200 | 4413518330 | 6000 | 6000 | 6000 | 5990 | 4484 |
| 501 | 20240221 | 121100 | 4386615530 | 6000 | 5980 | 6000 | 5970 | 5402 |
| 502 | 20240221 | 121000 | 4354350350 | 5980 | 5980 | 5980 | 5980 | 250 |
| 503 | 20240221 | 120900 | 4352855350 | 5970 | 5980 | 5980 | 5970 | 3000 |
| 504 | 20240221 | 120800 | 4334941120 | 6000 | 5990 | 6000 | 5980 | 866 |
| 505 | 20240221 | 120700 | 4329761380 | 6000 | 6000 | 6000 | 6000 | 113 |
| 506 | 20240221 | 120600 | 4329083380 | 5990 | 6000 | 6000 | 5990 | 650 |
| 507 | 20240221 | 120500 | 4325189870 | 5980 | 5990 | 6000 | 5980 | 6691 |
| 508 | 20240221 | 120400 | 4285156840 | 6000 | 5990 | 6000 | 5990 | 21 |
| 509 | 20240221 | 120300 | 4285030940 | 6000 | 6000 | 6000 | 6000 | 154 |
| 510 | 20240221 | 120200 | 4284106940 | 5990 | 5990 | 5990 | 5990 | 716 |
| 511 | 20240221 | 120100 | 4279818100 | 5990 | 5990 | 5990 | 5990 | 180 |
| 512 | 20240221 | 120000 | 4278739900 | 5990 | 5990 | 5990 | 5980 | 607 |
| 513 | 20240221 | 115900 | 4275104200 | 5990 | 5980 | 5990 | 5980 | 355 |
| 514 | 20240221 | 115800 | 4272978050 | 5990 | 5990 | 5990 | 5990 | 50 |
| 515 | 20240221 | 115700 | 4272678550 | 5990 | 5990 | 6000 | 5990 | 6314 |
| 516 | 20240221 | 115600 | 4234854690 | 5990 | 5990 | 5990 | 5990 | 140 |
| 517 | 20240221 | 115500 | 4234016090 | 6000 | 6000 | 6000 | 5990 | 1733 |
| 518 | 20240221 | 115400 | 4223618210 | 5990 | 6000 | 6000 | 5990 | 5181 |
| 519 | 20240221 | 115300 | 4192534210 | 6000 | 6000 | 6000 | 6000 | 826 |
| 520 | 20240221 | 115200 | 4187578210 | 6000 | 5990 | 6000 | 5990 | 31 |
| 521 | 20240221 | 115100 | 4187392510 | 5990 | 5990 | 6010 | 5990 | 3311 |
| 522 | 20240221 | 115000 | 4167552760 | 5990 | 5980 | 5990 | 5970 | 2552 |
| 523 | 20240221 | 114900 | 4152310780 | 5980 | 5970 | 5980 | 5970 | 1721 |
| 524 | 20240221 | 114800 | 4142023400 | 5970 | 5980 | 5980 | 5970 | 98 |
| 525 | 20240221 | 114700 | 4141438330 | 5970 | 5970 | 5970 | 5970 | 930 |
| 526 | 20240221 | 114600 | 4135886230 | 5970 | 5970 | 5970 | 5970 | 3845 |
| 527 | 20240221 | 114500 | 4112931580 | 5970 | 5970 | 5970 | 5970 | 795 |
| 528 | 20240221 | 114400 | 4108185430 | 5970 | 5970 | 5970 | 5960 | 9951 |
| 529 | 20240221 | 114300 | 4048827140 | 5970 | 5980 | 5980 | 5970 | 3207 |
| 530 | 20240221 | 114200 | 4029660980 | 5980 | 5980 | 5980 | 5980 | 543 |
| 531 | 20240221 | 114100 | 4026413840 | 5970 | 5970 | 5990 | 5970 | 5844 |
| 532 | 20240221 | 114000 | 3991498710 | 5970 | 5970 | 5980 | 5970 | 1159 |
| 533 | 20240221 | 113900 | 3984567910 | 5970 | 5970 | 5970 | 5970 | 70 |
| 534 | 20240221 | 113800 | 3984150010 | 5980 | 5970 | 5980 | 5970 | 1111 |
| 535 | 20240221 | 113700 | 3977506730 | 5980 | 5970 | 5980 | 5970 | 3742 |
| 536 | 20240221 | 113600 | 3955166490 | 5970 | 5980 | 5980 | 5970 | 464 |
| 537 | 20240221 | 113500 | 3952393910 | 5980 | 5970 | 5980 | 5970 | 365 |
| 538 | 20240221 | 113400 | 3950213340 | 5970 | 5980 | 5980 | 5970 | 4819 |
| 539 | 20240221 | 113300 | 3921396840 | 5990 | 5990 | 5990 | 5990 | 1643 |
| 540 | 20240221 | 113200 | 3911555270 | 5990 | 5990 | 5990 | 5980 | 198 |
| 541 | 20240221 | 113100 | 3910371080 | 5980 | 5980 | 5980 | 5980 | 150 |
| 542 | 20240221 | 113000 | 3909474080 | 5980 | 5990 | 5990 | 5970 | 223 |
| 543 | 20240221 | 112900 | 3908140570 | 5970 | 5980 | 5990 | 5970 | 13177 |
| 544 | 20240221 | 112800 | 3829248630 | 5980 | 5980 | 5990 | 5980 | 21 |
| 545 | 20240221 | 112700 | 3829123000 | 5980 | 5980 | 5980 | 5970 | 2475 |
| 546 | 20240221 | 112600 | 3814330000 | 5980 | 5980 | 5980 | 5980 | 1387 |
| 547 | 20240221 | 112500 | 3806035740 | 5980 | 5980 | 5980 | 5980 | 402 |
| 548 | 20240221 | 112400 | 3803631780 | 5980 | 5980 | 5980 | 5970 | 205 |
| 549 | 20240221 | 112300 | 3802406880 | 5980 | 5980 | 5980 | 5980 | 28 |
| 550 | 20240221 | 112200 | 3802239440 | 5970 | 5970 | 5970 | 5970 | 2301 |
| 551 | 20240221 | 112100 | 3788502470 | 5970 | 5980 | 5990 | 5970 | 1169 |
| 552 | 20240221 | 112000 | 3781516840 | 5980 | 5990 | 5990 | 5970 | 2390 |
| 553 | 20240221 | 111900 | 3767229170 | 5990 | 6000 | 6000 | 5990 | 518 |
| 554 | 20240221 | 111800 | 3764126280 | 6000 | 5990 | 6000 | 5980 | 1085 |
| 555 | 20240221 | 111700 | 3757632300 | 5980 | 5990 | 5990 | 5970 | 2289 |
| 556 | 20240221 | 111600 | 3743951350 | 5970 | 5990 | 5990 | 5970 | 1210 |
| 557 | 20240221 | 111500 | 3736711170 | 5990 | 5990 | 5990 | 5990 | 272 |
| 558 | 20240221 | 111400 | 3735081890 | 5990 | 5980 | 5990 | 5980 | 1086 |
| 559 | 20240221 | 111300 | 3728576760 | 5990 | 5980 | 5990 | 5970 | 770 |
| 560 | 20240221 | 111200 | 3723978720 | 5980 | 5980 | 5980 | 5970 | 1675 |
| 561 | 20240221 | 111100 | 3713967710 | 5980 | 5980 | 5980 | 5980 | 1264 |
| 562 | 20240221 | 111000 | 3706408990 | 5980 | 5990 | 5990 | 5980 | 211 |
| 563 | 20240221 | 110900 | 3705147100 | 5990 | 6010 | 6010 | 5990 | 5458 |
| 564 | 20240221 | 110800 | 3672422420 | 6020 | 6020 | 6020 | 6010 | 641 |
| 565 | 20240221 | 110700 | 3668563630 | 6020 | 6010 | 6020 | 6000 | 210 |
| 566 | 20240221 | 110600 | 3667303030 | 6020 | 6020 | 6020 | 6010 | 511 |
| 567 | 20240221 | 110500 | 3664226920 | 6020 | 6030 | 6030 | 6010 | 2714 |
| 568 | 20240221 | 110400 | 3647900690 | 6020 | 6010 | 6020 | 6010 | 1772 |
| 569 | 20240221 | 110300 | 3637239010 | 6010 | 6010 | 6010 | 6010 | 390 |
| 570 | 20240221 | 110200 | 3634895110 | 6010 | 6010 | 6010 | 6010 | 509 |
| 571 | 20240221 | 110100 | 3631836020 | 6010 | 6010 | 6010 | 6000 | 727 |
| 572 | 20240221 | 110000 | 3627468740 | 6010 | 6010 | 6010 | 6010 | 456 |
| 573 | 20240221 | 105900 | 3624728180 | 6020 | 6020 | 6030 | 6020 | 870 |
| 574 | 20240221 | 105800 | 3619490380 | 6040 | 6030 | 6040 | 6030 | 1033 |
| 575 | 20240221 | 105700 | 3613260490 | 6020 | 6010 | 6020 | 6010 | 2079 |
| 576 | 20240221 | 105600 | 3600746750 | 6020 | 5990 | 6020 | 5990 | 377 |
| 577 | 20240221 | 105500 | 3598481660 | 6000 | 5990 | 6000 | 5980 | 2548 |
| 578 | 20240221 | 105400 | 3583219440 | 5990 | 6000 | 6010 | 5990 | 697 |
| 579 | 20240221 | 105300 | 3579041700 | 6010 | 6020 | 6020 | 5980 | 14501 |
| 580 | 20240221 | 105200 | 3492081280 | 6010 | 6020 | 6020 | 6010 | 1079 |
| 581 | 20240221 | 105100 | 3485592420 | 6030 | 6030 | 6030 | 6010 | 398 |
| 582 | 20240221 | 105000 | 3483196120 | 6030 | 6020 | 6030 | 6020 | 131 |
| 583 | 20240221 | 104900 | 3482407430 | 6030 | 6030 | 6030 | 6010 | 2606 |
| 584 | 20240221 | 104800 | 3466733080 | 6030 | 6030 | 6030 | 6030 | 3022 |
| 585 | 20240221 | 104700 | 3448510420 | 6040 | 6030 | 6040 | 6020 | 1788 |
| 586 | 20240221 | 104600 | 3437739630 | 6020 | 6030 | 6030 | 6010 | 1679 |
| 587 | 20240221 | 104500 | 3427632240 | 6030 | 6040 | 6040 | 6030 | 1729 |
| 588 | 20240221 | 104400 | 3417198060 | 6050 | 6060 | 6060 | 6040 | 1387 |
| 589 | 20240221 | 104300 | 3408801530 | 6060 | 6040 | 6060 | 6040 | 1404 |
| 590 | 20240221 | 104200 | 3400293320 | 6040 | 6060 | 6060 | 6030 | 3654 |
| 591 | 20240221 | 104100 | 3378206830 | 6060 | 6060 | 6080 | 6060 | 2468 |
| 592 | 20240221 | 104000 | 3363230090 | 6070 | 6080 | 6080 | 6070 | 1103 |
| 593 | 20240221 | 103900 | 3356531230 | 6080 | 6090 | 6100 | 6070 | 11081 |
| 594 | 20240221 | 103800 | 3289075180 | 6100 | 6070 | 6100 | 6070 | 14815 |
| 595 | 20240221 | 103700 | 3198973170 | 6070 | 6060 | 6070 | 6060 | 3107 |
| 596 | 20240221 | 103600 | 3180142660 | 6060 | 6060 | 6060 | 6050 | 1869 |
| 597 | 20240221 | 103500 | 3168816620 | 6050 | 6050 | 6060 | 6050 | 6116 |
| 598 | 20240221 | 103400 | 3131807220 | 6040 | 6050 | 6060 | 6030 | 5621 |
| 599 | 20240221 | 103300 | 3097856470 | 6050 | 6060 | 6060 | 6040 | 665 |
| 600 | 20240221 | 103200 | 3093834860 | 6060 | 6050 | 6060 | 6050 | 2185 |
| 601 | 20240221 | 103100 | 3080605100 | 6060 | 6050 | 6060 | 6040 | 970 |
| 602 | 20240221 | 103000 | 3074736510 | 6050 | 6040 | 6050 | 6040 | 5217 |
| 603 | 20240221 | 102900 | 3043194380 | 6050 | 6030 | 6050 | 6030 | 9317 |
| 604 | 20240221 | 102800 | 2986910870 | 6030 | 6020 | 6040 | 6010 | 8229 |
| 605 | 20240221 | 102700 | 2937329200 | 6010 | 6020 | 6020 | 6010 | 4105 |
| 606 | 20240221 | 102600 | 2912620200 | 6000 | 6000 | 6020 | 6000 | 2591 |
| 607 | 20240221 | 102500 | 2897068380 | 6020 | 6020 | 6020 | 6000 | 1282 |
| 608 | 20240221 | 102400 | 2889372940 | 6000 | 6020 | 6020 | 6000 | 1563 |
| 609 | 20240221 | 102300 | 2879987390 | 6020 | 6020 | 6020 | 6020 | 6066 |
| 610 | 20240221 | 102200 | 2843470070 | 6030 | 6000 | 6040 | 6000 | 3722 |
| 611 | 20240221 | 102100 | 2821082480 | 6000 | 6000 | 6010 | 5990 | 5652 |
| 612 | 20240221 | 102000 | 2787173380 | 6010 | 6000 | 6010 | 6000 | 717 |
| 613 | 20240221 | 101900 | 2782865710 | 6000 | 6000 | 6010 | 6000 | 541 |
| 614 | 20240221 | 101800 | 2779614750 | 6000 | 5990 | 6000 | 5990 | 3479 |
| 615 | 20240221 | 101700 | 2758743750 | 5990 | 6000 | 6000 | 5990 | 1340 |
| 616 | 20240221 | 101600 | 2750704300 | 6010 | 6000 | 6010 | 5990 | 18222 |
| 617 | 20240221 | 101500 | 2641372300 | 6000 | 5990 | 6000 | 5990 | 3421 |
| 618 | 20240221 | 101400 | 2620869540 | 5990 | 5990 | 5990 | 5980 | 1065 |
| 619 | 20240221 | 101300 | 2614492640 | 5990 | 5980 | 5990 | 5980 | 3532 |
| 620 | 20240221 | 101200 | 2593371130 | 5980 | 5970 | 5980 | 5960 | 2778 |
| 621 | 20240221 | 101100 | 2576791220 | 5970 | 5940 | 5980 | 5940 | 3179 |
| 622 | 20240221 | 101000 | 2557829410 | 5920 | 5950 | 5970 | 5920 | 11535 |
| 623 | 20240221 | 100900 | 2489353920 | 5950 | 5960 | 5960 | 5950 | 146 |
| 624 | 20240221 | 100800 | 2488485110 | 5960 | 5960 | 5970 | 5950 | 1029 |
| 625 | 20240221 | 100700 | 2482352370 | 5960 | 5960 | 5970 | 5960 | 359 |
| 626 | 20240221 | 100600 | 2480212580 | 5960 | 5970 | 5980 | 5960 | 1296 |
| 627 | 20240221 | 100500 | 2472478050 | 5970 | 5960 | 5980 | 5950 | 6454 |
| 628 | 20240221 | 100400 | 2434030730 | 5960 | 5950 | 5960 | 5940 | 601 |
| 629 | 20240221 | 100300 | 2430452970 | 5950 | 5960 | 5960 | 5950 | 1030 |
| 630 | 20240221 | 100200 | 2424323490 | 5960 | 5960 | 5960 | 5950 | 253 |
| 631 | 20240221 | 100100 | 2422817110 | 5960 | 5960 | 5960 | 5950 | 1248 |
| 632 | 20240221 | 100000 | 2415389960 | 5950 | 5950 | 5950 | 5940 | 5556 |
| 633 | 20240221 | 095900 | 2382338020 | 5950 | 5950 | 5960 | 5950 | 672 |
| 634 | 20240221 | 095800 | 2378338970 | 5950 | 5950 | 5950 | 5940 | 495 |
| 635 | 20240221 | 095700 | 2375398160 | 5940 | 5960 | 5960 | 5940 | 5385 |
| 636 | 20240221 | 095600 | 2343355510 | 5960 | 5960 | 5960 | 5960 | 651 |
| 637 | 20240221 | 095500 | 2339475550 | 5960 | 5960 | 5980 | 5960 | 7781 |
| 638 | 20240221 | 095400 | 2293019120 | 5970 | 5940 | 5970 | 5940 | 3635 |
| 639 | 20240221 | 095300 | 2271385080 | 5940 | 5940 | 5940 | 5930 | 971 |
| 640 | 20240221 | 095200 | 2265618570 | 5950 | 5930 | 5950 | 5930 | 1544 |
| 641 | 20240221 | 095100 | 2256448380 | 5930 | 5940 | 5940 | 5930 | 35 |
| 642 | 20240221 | 095000 | 2256240820 | 5940 | 5930 | 5940 | 5930 | 1355 |
| 643 | 20240221 | 094900 | 2248203710 | 5940 | 5940 | 5940 | 5930 | 2263 |
| 644 | 20240221 | 094800 | 2234782030 | 5940 | 5930 | 5940 | 5930 | 1840 |
| 645 | 20240221 | 094700 | 2223859440 | 5940 | 5940 | 5940 | 5940 | 1829 |
| 646 | 20240221 | 094600 | 2212995180 | 5940 | 5940 | 5940 | 5930 | 281 |
| 647 | 20240221 | 094500 | 2211326550 | 5940 | 5950 | 5950 | 5930 | 2898 |
| 648 | 20240221 | 094400 | 2194128080 | 5950 | 5930 | 5950 | 5930 | 5960 |
| 649 | 20240221 | 094300 | 2158738310 | 5930 | 5930 | 5940 | 5920 | 6221 |
| 650 | 20240221 | 094200 | 2121861950 | 5930 | 5910 | 5930 | 5910 | 1228 |
| 651 | 20240221 | 094100 | 2114592750 | 5930 | 5910 | 5930 | 5910 | 1594 |
| 652 | 20240221 | 094000 | 2105169570 | 5910 | 5910 | 5910 | 5900 | 2485 |
| 653 | 20240221 | 093900 | 2090484960 | 5920 | 5910 | 5920 | 5900 | 6309 |
| 654 | 20240221 | 093800 | 2053218880 | 5910 | 5920 | 5920 | 5910 | 8046 |
| 655 | 20240221 | 093700 | 2005665510 | 5920 | 5920 | 5920 | 5910 | 1890 |
| 656 | 20240221 | 093600 | 1994490920 | 5920 | 5920 | 5920 | 5910 | 2844 |
| 657 | 20240221 | 093500 | 1977677500 | 5920 | 5930 | 5940 | 5910 | 13402 |
| 658 | 20240221 | 093400 | 1898285230 | 5940 | 5940 | 5940 | 5930 | 414 |
| 659 | 20240221 | 093300 | 1895829920 | 5940 | 5940 | 5940 | 5930 | 894 |
| 660 | 20240221 | 093200 | 1890526560 | 5930 | 5930 | 5940 | 5930 | 5445 |
| 661 | 20240221 | 093100 | 1858236570 | 5930 | 5930 | 5930 | 5930 | 3604 |
| 662 | 20240221 | 093000 | 1836864850 | 5930 | 5940 | 5950 | 5920 | 3228 |
| 663 | 20240221 | 092900 | 1817730050 | 5940 | 5940 | 5950 | 5930 | 1393 |
| 664 | 20240221 | 092800 | 1809460490 | 5940 | 5930 | 5940 | 5930 | 1508 |
| 665 | 20240221 | 092700 | 1800513820 | 5940 | 5930 | 5940 | 5930 | 1532 |
| 666 | 20240221 | 092600 | 1791423040 | 5930 | 5930 | 5930 | 5920 | 4856 |
| 667 | 20240221 | 092500 | 1762656140 | 5930 | 5920 | 5930 | 5920 | 2330 |
| 668 | 20240221 | 092400 | 1748858410 | 5920 | 5930 | 5930 | 5920 | 5629 |
| 669 | 20240221 | 092300 | 1715529060 | 5920 | 5930 | 5930 | 5920 | 1918 |
| 670 | 20240221 | 092200 | 1704167910 | 5930 | 5920 | 5930 | 5910 | 6345 |
| 671 | 20240221 | 092100 | 1666607020 | 5920 | 5920 | 5920 | 5910 | 11430 |
| 672 | 20240221 | 092000 | 1598945720 | 5920 | 5920 | 5930 | 5910 | 9847 |
| 673 | 20240221 | 091900 | 1540695940 | 5920 | 5910 | 5930 | 5910 | 9533 |
| 674 | 20240221 | 091800 | 1484283170 | 5910 | 5920 | 5930 | 5910 | 6715 |
| 675 | 20240221 | 091700 | 1444570300 | 5920 | 5910 | 5930 | 5910 | 8732 |
| 676 | 20240221 | 091600 | 1392883070 | 5910 | 5930 | 5930 | 5910 | 14499 |
| 677 | 20240221 | 091500 | 1307127490 | 5920 | 5950 | 5950 | 5920 | 13922 |
| 678 | 20240221 | 091400 | 1224586770 | 5950 | 5970 | 5970 | 5950 | 7448 |
| 679 | 20240221 | 091300 | 1180253570 | 5970 | 5950 | 5970 | 5940 | 6274 |
| 680 | 20240221 | 091200 | 1142865860 | 5930 | 5930 | 5940 | 5920 | 7240 |
| 681 | 20240221 | 091100 | 1099949760 | 5930 | 5940 | 5940 | 5910 | 15479 |
| 682 | 20240221 | 091000 | 1008252610 | 5940 | 5950 | 5970 | 5940 | 13752 |
| 683 | 20240221 | 090900 | 926476320 | 5950 | 5980 | 5980 | 5940 | 11614 |
| 684 | 20240221 | 090800 | 857355320 | 5970 | 5940 | 6020 | 5930 | 12780 |
| 685 | 20240221 | 090700 | 781060280 | 5930 | 5940 | 5940 | 5930 | 10839 |
| 686 | 20240221 | 090600 | 716737430 | 5940 | 5940 | 5940 | 5930 | 12438 |
| 687 | 20240221 | 090500 | 642888840 | 5940 | 5970 | 5970 | 5910 | 19935 |
| 688 | 20240221 | 090400 | 524665380 | 5970 | 5970 | 5980 | 5960 | 19296 |
| 689 | 20240221 | 090300 | 409592850 | 5970 | 5980 | 5980 | 5960 | 7613 |
| 690 | 20240221 | 090200 | 364136520 | 6000 | 6020 | 6020 | 5960 | 9254 |
| 691 | 20240221 | 090100 | 308714000 | 6020 | 5980 | 6050 | 5960 | 13246 |
| 692 | 20240221 | 090000 | 229104000 | 5980 | 6030 | 6030 | 5970 | 38153 |