693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,203000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,202900,7327337500,5930,5930,5930,5930,0
|
|
20240221,202800,7327337500,5930,5930,5930,5930,0
|
|
20240221,202700,7327337500,5930,5930,5930,5930,0
|
|
20240221,202600,7327337500,5930,5930,5930,5930,0
|
|
20240221,202500,7327337500,5930,5930,5930,5930,0
|
|
20240221,202400,7327337500,5930,5930,5930,5930,0
|
|
20240221,202300,7327337500,5930,5930,5930,5930,0
|
|
20240221,202200,7327337500,5930,5930,5930,5930,0
|
|
20240221,202100,7327337500,5930,5930,5930,5930,0
|
|
20240221,202000,7327337500,5930,5930,5930,5930,0
|
|
20240221,201900,7327337500,5930,5930,5930,5930,0
|
|
20240221,201800,7327337500,5930,5930,5930,5930,0
|
|
20240221,201700,7327337500,5930,5930,5930,5930,0
|
|
20240221,201600,7327337500,5930,5930,5930,5930,0
|
|
20240221,201500,7327337500,5930,5930,5930,5930,0
|
|
20240221,201400,7327337500,5930,5930,5930,5930,0
|
|
20240221,201300,7327337500,5930,5930,5930,5930,0
|
|
20240221,201200,7327337500,5930,5930,5930,5930,0
|
|
20240221,201100,7327337500,5930,5930,5930,5930,0
|
|
20240221,201000,7327337500,5930,5930,5930,5930,0
|
|
20240221,200900,7327337500,5930,5930,5930,5930,0
|
|
20240221,200800,7327337500,5930,5930,5930,5930,0
|
|
20240221,200700,7327337500,5930,5930,5930,5930,0
|
|
20240221,200600,7327337500,5930,5930,5930,5930,0
|
|
20240221,200500,7327337500,5930,5930,5930,5930,0
|
|
20240221,200400,7327337500,5930,5930,5930,5930,0
|
|
20240221,200300,7327337500,5930,5930,5930,5930,0
|
|
20240221,200200,7327337500,5930,5930,5930,5930,0
|
|
20240221,200100,7327337500,5930,5930,5930,5930,0
|
|
20240221,200000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,195900,7327337500,5930,5930,5930,5930,0
|
|
20240221,195800,7327337500,5930,5930,5930,5930,0
|
|
20240221,195700,7327337500,5930,5930,5930,5930,0
|
|
20240221,195600,7327337500,5930,5930,5930,5930,0
|
|
20240221,195500,7327337500,5930,5930,5930,5930,0
|
|
20240221,195400,7327337500,5930,5930,5930,5930,0
|
|
20240221,195300,7327337500,5930,5930,5930,5930,0
|
|
20240221,195200,7327337500,5930,5930,5930,5930,0
|
|
20240221,195100,7327337500,5930,5930,5930,5930,0
|
|
20240221,195000,7327337500,5930,5930,5930,5930,0
|
|
20240221,194900,7327337500,5930,5930,5930,5930,0
|
|
20240221,194800,7327337500,5930,5930,5930,5930,0
|
|
20240221,194700,7327337500,5930,5930,5930,5930,0
|
|
20240221,194600,7327337500,5930,5930,5930,5930,0
|
|
20240221,194500,7327337500,5930,5930,5930,5930,0
|
|
20240221,194400,7327337500,5930,5930,5930,5930,0
|
|
20240221,194300,7327337500,5930,5930,5930,5930,0
|
|
20240221,194200,7327337500,5930,5930,5930,5930,0
|
|
20240221,194100,7327337500,5930,5930,5930,5930,0
|
|
20240221,194000,7327337500,5930,5930,5930,5930,0
|
|
20240221,193900,7327337500,5930,5930,5930,5930,0
|
|
20240221,193800,7327337500,5930,5930,5930,5930,0
|
|
20240221,193700,7327337500,5930,5930,5930,5930,0
|
|
20240221,193600,7327337500,5930,5930,5930,5930,0
|
|
20240221,193500,7327337500,5930,5930,5930,5930,0
|
|
20240221,193400,7327337500,5930,5930,5930,5930,0
|
|
20240221,193300,7327337500,5930,5930,5930,5930,0
|
|
20240221,193200,7327337500,5930,5930,5930,5930,0
|
|
20240221,193100,7327337500,5930,5930,5930,5930,0
|
|
20240221,193000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,192900,7327337500,5930,5930,5930,5930,0
|
|
20240221,192800,7327337500,5930,5930,5930,5930,0
|
|
20240221,192700,7327337500,5930,5930,5930,5930,0
|
|
20240221,192600,7327337500,5930,5930,5930,5930,0
|
|
20240221,192500,7327337500,5930,5930,5930,5930,0
|
|
20240221,192400,7327337500,5930,5930,5930,5930,0
|
|
20240221,192300,7327337500,5930,5930,5930,5930,0
|
|
20240221,192200,7327337500,5930,5930,5930,5930,0
|
|
20240221,192100,7327337500,5930,5930,5930,5930,0
|
|
20240221,192000,7327337500,5930,5930,5930,5930,0
|
|
20240221,191900,7327337500,5930,5930,5930,5930,0
|
|
20240221,191800,7327337500,5930,5930,5930,5930,0
|
|
20240221,191700,7327337500,5930,5930,5930,5930,0
|
|
20240221,191600,7327337500,5930,5930,5930,5930,0
|
|
20240221,191500,7327337500,5930,5930,5930,5930,0
|
|
20240221,191400,7327337500,5930,5930,5930,5930,0
|
|
20240221,191300,7327337500,5930,5930,5930,5930,0
|
|
20240221,191200,7327337500,5930,5930,5930,5930,0
|
|
20240221,191100,7327337500,5930,5930,5930,5930,0
|
|
20240221,191000,7327337500,5930,5930,5930,5930,0
|
|
20240221,190900,7327337500,5930,5930,5930,5930,0
|
|
20240221,190800,7327337500,5930,5930,5930,5930,0
|
|
20240221,190700,7327337500,5930,5930,5930,5930,0
|
|
20240221,190600,7327337500,5930,5930,5930,5930,0
|
|
20240221,190500,7327337500,5930,5930,5930,5930,0
|
|
20240221,190400,7327337500,5930,5930,5930,5930,0
|
|
20240221,190300,7327337500,5930,5930,5930,5930,0
|
|
20240221,190200,7327337500,5930,5930,5930,5930,0
|
|
20240221,190100,7327337500,5930,5930,5930,5930,0
|
|
20240221,190000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,185900,7327337500,5930,5930,5930,5930,0
|
|
20240221,185800,7327337500,5930,5930,5930,5930,0
|
|
20240221,185700,7327337500,5930,5930,5930,5930,0
|
|
20240221,185600,7327337500,5930,5930,5930,5930,0
|
|
20240221,185500,7327337500,5930,5930,5930,5930,0
|
|
20240221,185400,7327337500,5930,5930,5930,5930,0
|
|
20240221,185300,7327337500,5930,5930,5930,5930,0
|
|
20240221,185200,7327337500,5930,5930,5930,5930,0
|
|
20240221,185100,7327337500,5930,5930,5930,5930,0
|
|
20240221,185000,7327337500,5930,5930,5930,5930,0
|
|
20240221,184900,7327337500,5930,5930,5930,5930,0
|
|
20240221,184800,7327337500,5930,5930,5930,5930,0
|
|
20240221,184700,7327337500,5930,5930,5930,5930,0
|
|
20240221,184600,7327337500,5930,5930,5930,5930,0
|
|
20240221,184500,7327337500,5930,5930,5930,5930,0
|
|
20240221,184400,7327337500,5930,5930,5930,5930,0
|
|
20240221,184300,7327337500,5930,5930,5930,5930,0
|
|
20240221,184200,7327337500,5930,5930,5930,5930,0
|
|
20240221,184100,7327337500,5930,5930,5930,5930,0
|
|
20240221,184000,7327337500,5930,5930,5930,5930,0
|
|
20240221,183900,7327337500,5930,5930,5930,5930,0
|
|
20240221,183800,7327337500,5930,5930,5930,5930,0
|
|
20240221,183700,7327337500,5930,5930,5930,5930,0
|
|
20240221,183600,7327337500,5930,5930,5930,5930,0
|
|
20240221,183500,7327337500,5930,5930,5930,5930,0
|
|
20240221,183400,7327337500,5930,5930,5930,5930,0
|
|
20240221,183300,7327337500,5930,5930,5930,5930,0
|
|
20240221,183200,7327337500,5930,5930,5930,5930,0
|
|
20240221,183100,7327337500,5930,5930,5930,5930,0
|
|
20240221,183000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,182900,7327337500,5930,5930,5930,5930,0
|
|
20240221,182800,7327337500,5930,5930,5930,5930,0
|
|
20240221,182700,7327337500,5930,5930,5930,5930,0
|
|
20240221,182600,7327337500,5930,5930,5930,5930,0
|
|
20240221,182500,7327337500,5930,5930,5930,5930,0
|
|
20240221,182400,7327337500,5930,5930,5930,5930,0
|
|
20240221,182300,7327337500,5930,5930,5930,5930,0
|
|
20240221,182200,7327337500,5930,5930,5930,5930,0
|
|
20240221,182100,7327337500,5930,5930,5930,5930,0
|
|
20240221,182000,7327337500,5930,5930,5930,5930,0
|
|
20240221,181900,7327337500,5930,5930,5930,5930,0
|
|
20240221,181800,7327337500,5930,5930,5930,5930,0
|
|
20240221,181700,7327337500,5930,5930,5930,5930,0
|
|
20240221,181600,7327337500,5930,5930,5930,5930,0
|
|
20240221,181500,7327337500,5930,5930,5930,5930,0
|
|
20240221,181400,7327337500,5930,5930,5930,5930,0
|
|
20240221,181300,7327337500,5930,5930,5930,5930,0
|
|
20240221,181200,7327337500,5930,5930,5930,5930,0
|
|
20240221,181100,7327337500,5930,5930,5930,5930,0
|
|
20240221,181000,7327337500,5930,5930,5930,5930,0
|
|
20240221,180900,7327337500,5930,5930,5930,5930,0
|
|
20240221,180800,7327337500,5930,5930,5930,5930,0
|
|
20240221,180700,7327337500,5930,5930,5930,5930,0
|
|
20240221,180600,7327337500,5930,5930,5930,5930,0
|
|
20240221,180500,7327337500,5930,5930,5930,5930,0
|
|
20240221,180400,7327337500,5930,5930,5930,5930,0
|
|
20240221,180300,7327337500,5930,5930,5930,5930,0
|
|
20240221,180200,7327337500,5930,5930,5930,5930,0
|
|
20240221,180100,7327337500,5930,5930,5930,5930,0
|
|
20240221,180000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,175900,7327337500,5930,5930,5930,5930,0
|
|
20240221,175800,7327337500,5930,5930,5930,5930,0
|
|
20240221,175700,7327337500,5930,5930,5930,5930,0
|
|
20240221,175600,7327337500,5930,5930,5930,5930,0
|
|
20240221,175500,7327337500,5930,5930,5930,5930,0
|
|
20240221,175400,7327337500,5930,5930,5930,5930,0
|
|
20240221,175300,7327337500,5930,5930,5930,5930,0
|
|
20240221,175200,7327337500,5930,5930,5930,5930,0
|
|
20240221,175100,7327337500,5930,5930,5930,5930,0
|
|
20240221,175000,7327337500,5930,5930,5930,5930,0
|
|
20240221,174900,7327337500,5930,5930,5930,5930,0
|
|
20240221,174800,7327337500,5930,5930,5930,5930,0
|
|
20240221,174700,7327337500,5930,5930,5930,5930,0
|
|
20240221,174600,7327337500,5930,5930,5930,5930,0
|
|
20240221,174500,7327337500,5930,5930,5930,5930,0
|
|
20240221,174400,7327337500,5930,5930,5930,5930,0
|
|
20240221,174300,7327337500,5930,5930,5930,5930,0
|
|
20240221,174200,7327337500,5930,5930,5930,5930,0
|
|
20240221,174100,7327337500,5930,5930,5930,5930,0
|
|
20240221,174000,7327337500,5930,5930,5930,5930,0
|
|
20240221,173900,7327337500,5930,5930,5930,5930,0
|
|
20240221,173800,7327337500,5930,5930,5930,5930,0
|
|
20240221,173700,7327337500,5930,5930,5930,5930,0
|
|
20240221,173600,7327337500,5930,5930,5930,5930,0
|
|
20240221,173500,7327337500,5930,5930,5930,5930,0
|
|
20240221,173400,7327337500,5930,5930,5930,5930,0
|
|
20240221,173300,7327337500,5930,5930,5930,5930,0
|
|
20240221,173200,7327337500,5930,5930,5930,5930,0
|
|
20240221,173100,7327337500,5930,5930,5930,5930,0
|
|
20240221,173000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,172900,7327337500,5930,5930,5930,5930,0
|
|
20240221,172800,7327337500,5930,5930,5930,5930,0
|
|
20240221,172700,7327337500,5930,5930,5930,5930,0
|
|
20240221,172600,7327337500,5930,5930,5930,5930,0
|
|
20240221,172500,7327337500,5930,5930,5930,5930,0
|
|
20240221,172400,7327337500,5930,5930,5930,5930,0
|
|
20240221,172300,7327337500,5930,5930,5930,5930,0
|
|
20240221,172200,7327337500,5930,5930,5930,5930,0
|
|
20240221,172100,7327337500,5930,5930,5930,5930,0
|
|
20240221,172000,7327337500,5930,5930,5930,5930,0
|
|
20240221,171900,7327337500,5930,5930,5930,5930,0
|
|
20240221,171800,7327337500,5930,5930,5930,5930,0
|
|
20240221,171700,7327337500,5930,5930,5930,5930,0
|
|
20240221,171600,7327337500,5930,5930,5930,5930,0
|
|
20240221,171500,7327337500,5930,5930,5930,5930,0
|
|
20240221,171400,7327337500,5930,5930,5930,5930,0
|
|
20240221,171300,7327337500,5930,5930,5930,5930,0
|
|
20240221,171200,7327337500,5930,5930,5930,5930,0
|
|
20240221,171100,7327337500,5930,5930,5930,5930,0
|
|
20240221,171000,7327337500,5930,5930,5930,5930,0
|
|
20240221,170900,7327337500,5930,5930,5930,5930,0
|
|
20240221,170800,7327337500,5930,5930,5930,5930,0
|
|
20240221,170700,7327337500,5930,5930,5930,5930,0
|
|
20240221,170600,7327337500,5930,5930,5930,5930,0
|
|
20240221,170500,7327337500,5930,5930,5930,5930,0
|
|
20240221,170400,7327337500,5930,5930,5930,5930,0
|
|
20240221,170300,7327337500,5930,5930,5930,5930,0
|
|
20240221,170200,7327337500,5930,5930,5930,5930,0
|
|
20240221,170100,7327337500,5930,5930,5930,5930,0
|
|
20240221,170000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,165900,7327337500,5930,5930,5930,5930,0
|
|
20240221,165800,7327337500,5930,5930,5930,5930,0
|
|
20240221,165700,7327337500,5930,5930,5930,5930,0
|
|
20240221,165600,7327337500,5930,5930,5930,5930,0
|
|
20240221,165500,7327337500,5930,5930,5930,5930,0
|
|
20240221,165400,7327337500,5930,5930,5930,5930,0
|
|
20240221,165300,7327337500,5930,5930,5930,5930,0
|
|
20240221,165200,7327337500,5930,5930,5930,5930,0
|
|
20240221,165100,7327337500,5930,5930,5930,5930,0
|
|
20240221,165000,7327337500,5930,5930,5930,5930,0
|
|
20240221,164900,7327337500,5930,5930,5930,5930,0
|
|
20240221,164800,7327337500,5930,5930,5930,5930,0
|
|
20240221,164700,7327337500,5930,5930,5930,5930,0
|
|
20240221,164600,7327337500,5930,5930,5930,5930,0
|
|
20240221,164500,7327337500,5930,5930,5930,5930,0
|
|
20240221,164400,7327337500,5930,5930,5930,5930,0
|
|
20240221,164300,7327337500,5930,5930,5930,5930,0
|
|
20240221,164200,7327337500,5930,5930,5930,5930,0
|
|
20240221,164100,7327337500,5930,5930,5930,5930,0
|
|
20240221,164000,7327337500,5930,5930,5930,5930,0
|
|
20240221,163900,7327337500,5930,5930,5930,5930,0
|
|
20240221,163800,7327337500,5930,5930,5930,5930,0
|
|
20240221,163700,7327337500,5930,5930,5930,5930,0
|
|
20240221,163600,7327337500,5930,5930,5930,5930,0
|
|
20240221,163500,7327337500,5930,5930,5930,5930,0
|
|
20240221,163400,7327337500,5930,5930,5930,5930,0
|
|
20240221,163300,7327337500,5930,5930,5930,5930,0
|
|
20240221,163200,7327337500,5930,5930,5930,5930,0
|
|
20240221,163100,7327337500,5930,5930,5930,5930,0
|
|
20240221,163000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,162900,7327337500,5930,5930,5930,5930,0
|
|
20240221,162800,7327337500,5930,5930,5930,5930,0
|
|
20240221,162700,7327337500,5930,5930,5930,5930,0
|
|
20240221,162600,7327337500,5930,5930,5930,5930,0
|
|
20240221,162500,7327337500,5930,5930,5930,5930,0
|
|
20240221,162400,7327337500,5930,5930,5930,5930,0
|
|
20240221,162300,7327337500,5930,5930,5930,5930,0
|
|
20240221,162200,7327337500,5930,5930,5930,5930,0
|
|
20240221,162100,7327337500,5930,5930,5930,5930,0
|
|
20240221,162000,7327337500,5930,5930,5930,5930,0
|
|
20240221,161900,7327337500,5930,5930,5930,5930,0
|
|
20240221,161800,7327337500,5930,5930,5930,5930,0
|
|
20240221,161700,7327337500,5930,5930,5930,5930,0
|
|
20240221,161600,7327337500,5930,5930,5930,5930,0
|
|
20240221,161500,7327337500,5930,5930,5930,5930,0
|
|
20240221,161400,7327337500,5930,5930,5930,5930,0
|
|
20240221,161300,7327337500,5930,5930,5930,5930,0
|
|
20240221,161200,7327337500,5930,5930,5930,5930,0
|
|
20240221,161100,7327337500,5930,5930,5930,5930,0
|
|
20240221,161000,7327337500,5930,5930,5930,5930,0
|
|
20240221,160900,7327337500,5930,5930,5930,5930,0
|
|
20240221,160800,7327337500,5930,5930,5930,5930,0
|
|
20240221,160700,7327337500,5930,5930,5930,5930,0
|
|
20240221,160600,7327337500,5930,5930,5930,5930,0
|
|
20240221,160500,7327337500,5930,5930,5930,5930,0
|
|
20240221,160400,7327337500,5930,5930,5930,5930,0
|
|
20240221,160300,7327337500,5930,5930,5930,5930,0
|
|
20240221,160200,7327337500,5930,5930,5930,5930,0
|
|
20240221,160100,7327337500,5930,5930,5930,5930,0
|
|
20240221,160000,7327337500,5930,5930,5930,5930,28912
|
|
20240221,155900,7327337500,5930,5930,5930,5930,0
|
|
20240221,155800,7327337500,5930,5930,5930,5930,0
|
|
20240221,155700,7327337500,5930,5930,5930,5930,0
|
|
20240221,155600,7327337500,5930,5930,5930,5930,0
|
|
20240221,155500,7327337500,5930,5930,5930,5930,0
|
|
20240221,155400,7327337500,5930,5930,5930,5930,0
|
|
20240221,155300,7327337500,5930,5930,5930,5930,0
|
|
20240221,155200,7327337500,5930,5930,5930,5930,0
|
|
20240221,155100,7327337500,5930,5930,5930,5930,0
|
|
20240221,155000,7327337500,5930,5930,5930,5930,0
|
|
20240221,154900,7327337500,5930,5930,5930,5930,0
|
|
20240221,154800,7327337500,5930,5930,5930,5930,0
|
|
20240221,154700,7327337500,5930,5930,5930,5930,0
|
|
20240221,154600,7327337500,5930,5930,5930,5930,0
|
|
20240221,154500,7327337500,5930,5930,5930,5930,0
|
|
20240221,154400,7327337500,5930,5930,5930,5930,0
|
|
20240221,154300,7327337500,5930,5930,5930,5930,0
|
|
20240221,154200,7327337500,5930,5930,5930,5930,0
|
|
20240221,154100,7327337500,5930,5930,5930,5930,0
|
|
20240221,154000,7327337500,5930,5930,5930,5930,0
|
|
20240221,153900,7327337500,5930,5930,5930,5930,0
|
|
20240221,153800,7327337500,5930,5930,5930,5930,0
|
|
20240221,153700,7327337500,5930,5930,5930,5930,0
|
|
20240221,153600,7327337500,5930,5930,5930,5930,0
|
|
20240221,153500,7327337500,5930,5930,5930,5930,0
|
|
20240221,153400,7327337500,5930,5930,5930,5930,0
|
|
20240221,153300,7327337500,5930,5930,5930,5930,0
|
|
20240221,153200,7327337500,5930,5930,5930,5930,0
|
|
20240221,153100,7327337500,5930,5930,5930,5930,0
|
|
20240221,153000,7327337500,5930,5930,5930,5930,57824
|
|
20240221,152900,7155889340,5930,5930,5930,5930,0
|
|
20240221,152800,7155889340,5930,5930,5930,5930,0
|
|
20240221,152700,7155889340,5930,5930,5930,5930,0
|
|
20240221,152600,7155889340,5930,5930,5930,5930,0
|
|
20240221,152500,7155889340,5930,5930,5930,5930,0
|
|
20240221,152400,7155889340,5930,5930,5930,5930,0
|
|
20240221,152300,7155889340,5930,5930,5930,5930,0
|
|
20240221,152200,7155889340,5930,5930,5930,5930,0
|
|
20240221,152100,7155889340,5930,5930,5930,5930,0
|
|
20240221,152000,7155889340,5930,5930,5930,5930,0
|
|
20240221,151900,7155889340,5930,5920,5940,5920,10517
|
|
20240221,151800,7093528470,5930,5920,5930,5920,494
|
|
20240221,151700,7090603030,5920,5920,5920,5920,4352
|
|
20240221,151600,7064839190,5920,5930,5930,5920,7369
|
|
20240221,151500,7021209790,5920,5920,5930,5920,4138
|
|
20240221,151400,6996712810,5920,5920,5930,5920,2913
|
|
20240221,151300,6979467650,5930,5930,5930,5910,2834
|
|
20240221,151200,6962693320,5920,5920,5930,5910,2716
|
|
20240221,151100,6946614950,5920,5920,5920,5910,6464
|
|
20240221,151000,6908392380,5920,5920,5920,5920,664
|
|
20240221,150900,6904461500,5930,5910,5930,5910,2699
|
|
20240221,150800,6888487470,5910,5930,5930,5910,8640
|
|
20240221,150700,6837400280,5920,5920,5920,5920,1800
|
|
20240221,150600,6826744280,5930,5930,5930,5920,318
|
|
20240221,150500,6824859090,5920,5920,5930,5920,1557
|
|
20240221,150400,6815641550,5920,5920,5920,5920,3279
|
|
20240221,150300,6796229870,5910,5920,5920,5910,332
|
|
20240221,150200,6794267500,5910,5910,5920,5910,6697
|
|
20240221,150100,6754687710,5920,5910,5920,5910,6507
|
|
20240221,150000,6716231040,5910,5910,5920,5910,772
|
|
20240221,145900,6711667090,5920,5910,5920,5910,208
|
|
20240221,145800,6710437230,5920,5920,5920,5910,723
|
|
20240221,145700,6706162150,5910,5920,5920,5910,1055
|
|
20240221,145600,6699925390,5920,5920,5930,5910,2138
|
|
20240221,145500,6687274420,5910,5920,5920,5910,677
|
|
20240221,145400,6683270080,5910,5920,5920,5910,2264
|
|
20240221,145300,6669879390,5920,5910,5920,5910,463
|
|
20240221,145200,6667138830,5930,5930,5930,5920,1111
|
|
20240221,145100,6660559930,5920,5920,5930,5920,7330
|
|
20240221,145000,6617121310,5920,5920,5920,5910,2893
|
|
20240221,144900,6599996950,5920,5910,5920,5910,1276
|
|
20240221,144800,6592445610,5910,5910,5920,5910,1134
|
|
20240221,144700,6585737000,5920,5920,5920,5910,801
|
|
20240221,144600,6581000580,5920,5920,5920,5910,2056
|
|
20240221,144500,6568838650,5920,5920,5920,5920,1139
|
|
20240221,144400,6562095770,5920,5920,5920,5920,636
|
|
20240221,144300,6558330650,5920,5930,5930,5920,2796
|
|
20240221,144200,6541778230,5930,5930,5930,5920,2526
|
|
20240221,144100,6526822520,5930,5920,5930,5920,1175
|
|
20240221,144000,6519863320,5920,5920,5930,5920,26
|
|
20240221,143900,6519709390,5920,5910,5930,5910,3410
|
|
20240221,143800,6499523250,5920,5920,5920,5910,699
|
|
20240221,143700,6495390440,5920,5920,5930,5910,26959
|
|
20240221,143600,6335960980,5920,5930,5930,5920,3035
|
|
20240221,143500,6317988580,5930,5920,5930,5920,1000
|
|
20240221,143400,6312067520,5930,5930,5930,5920,669
|
|
20240221,143300,6308101490,5930,5930,5930,5920,585
|
|
20240221,143200,6304636880,5930,5920,5930,5910,9054
|
|
20240221,143100,6251036160,5920,5920,5920,5910,1676
|
|
20240221,143000,6241119250,5920,5920,5920,5920,2196
|
|
20240221,142900,6228118930,5920,5920,5920,5920,4248
|
|
20240221,142800,6202970770,5920,5930,5930,5920,4945
|
|
20240221,142700,6173696190,5920,5920,5930,5920,429
|
|
20240221,142600,6171156470,5920,5920,5930,5910,7765
|
|
20240221,142500,6125195370,5920,5920,5920,5910,31078
|
|
20240221,142400,5941225280,5930,5930,5930,5930,1532
|
|
20240221,142300,5932140520,5920,5920,5930,5920,8618
|
|
20240221,142200,5881121940,5920,5920,5930,5920,1393
|
|
20240221,142100,5872871270,5920,5930,5930,5920,1253
|
|
20240221,142000,5865441780,5930,5940,5940,5930,17012
|
|
20240221,141900,5764559580,5940,5930,5940,5930,2726
|
|
20240221,141800,5748393510,5930,5930,5940,5930,6620
|
|
20240221,141700,5709136860,5930,5940,5940,5930,7096
|
|
20240221,141600,5666988520,5940,5940,5950,5940,5706
|
|
20240221,141500,5633094820,5940,5940,5950,5940,5562
|
|
20240221,141400,5600036730,5940,5950,5950,5940,2177
|
|
20240221,141300,5587086710,5950,5950,5950,5940,263
|
|
20240221,141200,5585522060,5950,5950,5950,5950,431
|
|
20240221,141100,5582957610,5950,5950,5950,5950,391
|
|
20240221,141000,5580631160,5950,5950,5950,5940,1512
|
|
20240221,140900,5571637420,5950,5940,5950,5940,529
|
|
20240221,140800,5568493050,5940,5940,5950,5940,697
|
|
20240221,140700,5564351620,5940,5940,5950,5940,736
|
|
20240221,140600,5559978260,5950,5950,5950,5940,5217
|
|
20240221,140500,5528984890,5950,5950,5960,5950,1618
|
|
20240221,140400,5519357740,5950,5950,5950,5950,1590
|
|
20240221,140300,5509897240,5950,5950,5960,5950,2325
|
|
20240221,140200,5496063480,5950,5950,5950,5950,400
|
|
20240221,140100,5493683480,5950,5950,5950,5950,413
|
|
20240221,140000,5491226130,5950,5960,5960,5950,227
|
|
20240221,135900,5489875070,5960,5960,5960,5960,198
|
|
20240221,135800,5488694990,5960,5950,5960,5950,1350
|
|
20240221,135700,5480654490,5960,5960,5960,5950,638
|
|
20240221,135600,5476855290,5950,5950,5960,5940,3768
|
|
20240221,135500,5454465590,5950,5950,5950,5940,2761
|
|
20240221,135400,5438041870,5950,5960,5970,5950,14050
|
|
20240221,135300,5354428660,5960,5950,5960,5950,1206
|
|
20240221,135200,5347247150,5950,5960,5960,5950,286
|
|
20240221,135100,5345545290,5960,5960,5960,5960,0
|
|
20240221,135000,5345545290,5960,5960,5960,5960,141
|
|
20240221,134900,5344704930,5970,5970,5970,5970,1
|
|
20240221,134800,5344698960,5970,5970,5970,5970,195
|
|
20240221,134700,5343534810,5970,5960,5970,5960,228
|
|
20240221,134600,5342175420,5970,5970,5970,5960,1659
|
|
20240221,134500,5332286790,5970,5970,5970,5960,613
|
|
20240221,134400,5328632730,5970,5960,5970,5960,614
|
|
20240221,134300,5324973140,5970,5970,5970,5970,54
|
|
20240221,134200,5324650760,5970,5970,5970,5970,2180
|
|
20240221,134100,5311636160,5970,5970,5970,5970,866
|
|
20240221,134000,5306466140,5970,5970,5970,5970,10
|
|
20240221,133900,5306406440,5950,5960,5960,5950,6804
|
|
20240221,133800,5265889510,5960,5960,5960,5960,39
|
|
20240221,133700,5265657070,5960,5960,5960,5960,4501
|
|
20240221,133600,5238831110,5960,5960,5960,5960,551
|
|
20240221,133500,5235547150,5960,5970,5970,5960,652
|
|
20240221,133400,5231658230,5970,5970,5970,5960,4488
|
|
20240221,133300,5204874840,5970,5970,5980,5960,209
|
|
20240221,133200,5203627160,5970,5970,5970,5970,323
|
|
20240221,133100,5201698850,5970,5970,5970,5960,1198
|
|
20240221,133000,5194556800,5970,5960,5970,5950,3075
|
|
20240221,132900,5176238970,5960,5950,5960,5950,263
|
|
20240221,132800,5174672490,5960,5960,5960,5960,1123
|
|
20240221,132700,5167979410,5960,5950,5960,5950,883
|
|
20240221,132600,5162722780,5950,5960,5960,5950,74
|
|
20240221,132500,5162282260,5960,5960,5960,5960,799
|
|
20240221,132400,5157520220,5970,5960,5970,5960,117
|
|
20240221,132300,5156821900,5960,5960,5970,5960,1741
|
|
20240221,132200,5146445500,5960,5960,5960,5960,1
|
|
20240221,132100,5146439540,5960,5960,5960,5960,9
|
|
20240221,132000,5146385900,5960,5960,5960,5960,640
|
|
20240221,131900,5142571500,5950,5960,5960,5950,1765
|
|
20240221,131800,5132064610,5960,5960,5960,5960,1091
|
|
20240221,131700,5125562250,5950,5970,5970,5950,6109
|
|
20240221,131600,5089141140,5980,5970,5980,5970,405
|
|
20240221,131500,5086723240,5970,5970,5970,5970,123
|
|
20240221,131400,5085988930,5980,5970,5980,5970,348
|
|
20240221,131300,5083911360,5970,5970,5970,5970,1030
|
|
20240221,131200,5077762260,5970,5960,5970,5960,713
|
|
20240221,131100,5073512730,5970,5960,5970,5960,170
|
|
20240221,131000,5072498280,5970,5970,5970,5960,610
|
|
20240221,130900,5068861580,5960,5960,5960,5960,1542
|
|
20240221,130800,5059671260,5960,5970,5970,5960,552
|
|
20240221,130700,5056381320,5970,5970,5970,5970,1610
|
|
20240221,130600,5046769620,5960,5970,5970,5960,2782
|
|
20240221,130500,5030186880,5960,5970,5970,5960,1523
|
|
20240221,130400,5021108700,5970,5970,5970,5960,418
|
|
20240221,130300,5018617100,5970,5970,5970,5960,61
|
|
20240221,130200,5018252940,5970,5970,5970,5970,10
|
|
20240221,130100,5018193240,5960,5970,5970,5960,294
|
|
20240221,130000,5016440000,5960,5970,5970,5950,8152
|
|
20240221,125900,4967821780,5970,5970,5980,5970,1155
|
|
20240221,125800,4960923430,5980,5980,5980,5980,16
|
|
20240221,125700,4960827750,5970,5970,5970,5970,1003
|
|
20240221,125600,4954839840,5970,5970,5970,5970,767
|
|
20240221,125500,4950260850,5970,5970,5970,5970,123
|
|
20240221,125400,4949526540,5970,5970,5970,5960,371
|
|
20240221,125300,4947314320,5980,5980,5980,5970,291
|
|
20240221,125200,4945574440,5980,5970,5980,5970,342
|
|
20240221,125100,4943532690,5970,5970,5970,5970,825
|
|
20240221,125000,4938607440,5970,5980,5980,5970,1150
|
|
20240221,124900,4931740940,5970,5970,5990,5970,1583
|
|
20240221,124800,4922290230,5990,5980,5990,5970,111
|
|
20240221,124700,4921626590,5990,5980,5990,5980,20
|
|
20240221,124600,4921506840,5980,5970,5980,5970,481
|
|
20240221,124500,4918635160,5980,5980,5980,5980,1097
|
|
20240221,124400,4912075100,5980,5990,5990,5980,140
|
|
20240221,124300,4911237880,5990,5970,5990,5970,1136
|
|
20240221,124200,4904445700,5970,5970,5970,5970,437
|
|
20240221,124100,4901836810,5970,5980,5980,5970,2003
|
|
20240221,124000,4889861690,5970,5980,5990,5970,2442
|
|
20240221,123900,4875258770,5980,5990,5990,5980,203
|
|
20240221,123800,4874044800,5990,5990,5990,5990,3346
|
|
20240221,123700,4854002260,6000,6000,6000,6000,102
|
|
20240221,123600,4853390260,6000,6010,6010,6000,2694
|
|
20240221,123500,4837223710,6010,6000,6010,5990,1030
|
|
20240221,123400,4831046350,6000,6000,6000,5970,6116
|
|
20240221,123300,4794472660,6000,6000,6010,6000,2601
|
|
20240221,123200,4778866650,6010,6010,6010,6000,1026
|
|
20240221,123100,4772707090,6000,5990,6000,5980,5471
|
|
20240221,123000,4739915550,5980,5980,5980,5980,4645
|
|
20240221,122900,4712138450,5970,5960,5970,5960,4998
|
|
20240221,122800,4682316240,5960,5960,5960,5960,1108
|
|
20240221,122700,4675712560,5950,5950,5950,5950,225
|
|
20240221,122600,4674373810,5950,5950,5950,5950,733
|
|
20240221,122500,4670012460,5950,5960,5960,5950,1815
|
|
20240221,122400,4659208210,5950,5950,5950,5940,7341
|
|
20240221,122300,4615570910,5950,5950,5950,5950,474
|
|
20240221,122200,4612750610,5950,5960,5960,5940,2626
|
|
20240221,122100,4597134180,5960,5950,5960,5950,247
|
|
20240221,122000,4595664060,5950,5950,5960,5940,1899
|
|
20240221,121900,4584369400,5950,5960,5960,5940,12345
|
|
20240221,121800,4510919220,5950,5970,5970,5950,12862
|
|
20240221,121700,4434221080,5980,6000,6000,5980,1633
|
|
20240221,121600,4424454240,6000,5990,6000,5980,728
|
|
20240221,121500,4420095610,5990,5990,5990,5990,457
|
|
20240221,121400,4417358180,6000,6000,6000,6000,254
|
|
20240221,121300,4415834180,6000,6000,6000,5990,386
|
|
20240221,121200,4413518330,6000,6000,6000,5990,4484
|
|
20240221,121100,4386615530,6000,5980,6000,5970,5402
|
|
20240221,121000,4354350350,5980,5980,5980,5980,250
|
|
20240221,120900,4352855350,5970,5980,5980,5970,3000
|
|
20240221,120800,4334941120,6000,5990,6000,5980,866
|
|
20240221,120700,4329761380,6000,6000,6000,6000,113
|
|
20240221,120600,4329083380,5990,6000,6000,5990,650
|
|
20240221,120500,4325189870,5980,5990,6000,5980,6691
|
|
20240221,120400,4285156840,6000,5990,6000,5990,21
|
|
20240221,120300,4285030940,6000,6000,6000,6000,154
|
|
20240221,120200,4284106940,5990,5990,5990,5990,716
|
|
20240221,120100,4279818100,5990,5990,5990,5990,180
|
|
20240221,120000,4278739900,5990,5990,5990,5980,607
|
|
20240221,115900,4275104200,5990,5980,5990,5980,355
|
|
20240221,115800,4272978050,5990,5990,5990,5990,50
|
|
20240221,115700,4272678550,5990,5990,6000,5990,6314
|
|
20240221,115600,4234854690,5990,5990,5990,5990,140
|
|
20240221,115500,4234016090,6000,6000,6000,5990,1733
|
|
20240221,115400,4223618210,5990,6000,6000,5990,5181
|
|
20240221,115300,4192534210,6000,6000,6000,6000,826
|
|
20240221,115200,4187578210,6000,5990,6000,5990,31
|
|
20240221,115100,4187392510,5990,5990,6010,5990,3311
|
|
20240221,115000,4167552760,5990,5980,5990,5970,2552
|
|
20240221,114900,4152310780,5980,5970,5980,5970,1721
|
|
20240221,114800,4142023400,5970,5980,5980,5970,98
|
|
20240221,114700,4141438330,5970,5970,5970,5970,930
|
|
20240221,114600,4135886230,5970,5970,5970,5970,3845
|
|
20240221,114500,4112931580,5970,5970,5970,5970,795
|
|
20240221,114400,4108185430,5970,5970,5970,5960,9951
|
|
20240221,114300,4048827140,5970,5980,5980,5970,3207
|
|
20240221,114200,4029660980,5980,5980,5980,5980,543
|
|
20240221,114100,4026413840,5970,5970,5990,5970,5844
|
|
20240221,114000,3991498710,5970,5970,5980,5970,1159
|
|
20240221,113900,3984567910,5970,5970,5970,5970,70
|
|
20240221,113800,3984150010,5980,5970,5980,5970,1111
|
|
20240221,113700,3977506730,5980,5970,5980,5970,3742
|
|
20240221,113600,3955166490,5970,5980,5980,5970,464
|
|
20240221,113500,3952393910,5980,5970,5980,5970,365
|
|
20240221,113400,3950213340,5970,5980,5980,5970,4819
|
|
20240221,113300,3921396840,5990,5990,5990,5990,1643
|
|
20240221,113200,3911555270,5990,5990,5990,5980,198
|
|
20240221,113100,3910371080,5980,5980,5980,5980,150
|
|
20240221,113000,3909474080,5980,5990,5990,5970,223
|
|
20240221,112900,3908140570,5970,5980,5990,5970,13177
|
|
20240221,112800,3829248630,5980,5980,5990,5980,21
|
|
20240221,112700,3829123000,5980,5980,5980,5970,2475
|
|
20240221,112600,3814330000,5980,5980,5980,5980,1387
|
|
20240221,112500,3806035740,5980,5980,5980,5980,402
|
|
20240221,112400,3803631780,5980,5980,5980,5970,205
|
|
20240221,112300,3802406880,5980,5980,5980,5980,28
|
|
20240221,112200,3802239440,5970,5970,5970,5970,2301
|
|
20240221,112100,3788502470,5970,5980,5990,5970,1169
|
|
20240221,112000,3781516840,5980,5990,5990,5970,2390
|
|
20240221,111900,3767229170,5990,6000,6000,5990,518
|
|
20240221,111800,3764126280,6000,5990,6000,5980,1085
|
|
20240221,111700,3757632300,5980,5990,5990,5970,2289
|
|
20240221,111600,3743951350,5970,5990,5990,5970,1210
|
|
20240221,111500,3736711170,5990,5990,5990,5990,272
|
|
20240221,111400,3735081890,5990,5980,5990,5980,1086
|
|
20240221,111300,3728576760,5990,5980,5990,5970,770
|
|
20240221,111200,3723978720,5980,5980,5980,5970,1675
|
|
20240221,111100,3713967710,5980,5980,5980,5980,1264
|
|
20240221,111000,3706408990,5980,5990,5990,5980,211
|
|
20240221,110900,3705147100,5990,6010,6010,5990,5458
|
|
20240221,110800,3672422420,6020,6020,6020,6010,641
|
|
20240221,110700,3668563630,6020,6010,6020,6000,210
|
|
20240221,110600,3667303030,6020,6020,6020,6010,511
|
|
20240221,110500,3664226920,6020,6030,6030,6010,2714
|
|
20240221,110400,3647900690,6020,6010,6020,6010,1772
|
|
20240221,110300,3637239010,6010,6010,6010,6010,390
|
|
20240221,110200,3634895110,6010,6010,6010,6010,509
|
|
20240221,110100,3631836020,6010,6010,6010,6000,727
|
|
20240221,110000,3627468740,6010,6010,6010,6010,456
|
|
20240221,105900,3624728180,6020,6020,6030,6020,870
|
|
20240221,105800,3619490380,6040,6030,6040,6030,1033
|
|
20240221,105700,3613260490,6020,6010,6020,6010,2079
|
|
20240221,105600,3600746750,6020,5990,6020,5990,377
|
|
20240221,105500,3598481660,6000,5990,6000,5980,2548
|
|
20240221,105400,3583219440,5990,6000,6010,5990,697
|
|
20240221,105300,3579041700,6010,6020,6020,5980,14501
|
|
20240221,105200,3492081280,6010,6020,6020,6010,1079
|
|
20240221,105100,3485592420,6030,6030,6030,6010,398
|
|
20240221,105000,3483196120,6030,6020,6030,6020,131
|
|
20240221,104900,3482407430,6030,6030,6030,6010,2606
|
|
20240221,104800,3466733080,6030,6030,6030,6030,3022
|
|
20240221,104700,3448510420,6040,6030,6040,6020,1788
|
|
20240221,104600,3437739630,6020,6030,6030,6010,1679
|
|
20240221,104500,3427632240,6030,6040,6040,6030,1729
|
|
20240221,104400,3417198060,6050,6060,6060,6040,1387
|
|
20240221,104300,3408801530,6060,6040,6060,6040,1404
|
|
20240221,104200,3400293320,6040,6060,6060,6030,3654
|
|
20240221,104100,3378206830,6060,6060,6080,6060,2468
|
|
20240221,104000,3363230090,6070,6080,6080,6070,1103
|
|
20240221,103900,3356531230,6080,6090,6100,6070,11081
|
|
20240221,103800,3289075180,6100,6070,6100,6070,14815
|
|
20240221,103700,3198973170,6070,6060,6070,6060,3107
|
|
20240221,103600,3180142660,6060,6060,6060,6050,1869
|
|
20240221,103500,3168816620,6050,6050,6060,6050,6116
|
|
20240221,103400,3131807220,6040,6050,6060,6030,5621
|
|
20240221,103300,3097856470,6050,6060,6060,6040,665
|
|
20240221,103200,3093834860,6060,6050,6060,6050,2185
|
|
20240221,103100,3080605100,6060,6050,6060,6040,970
|
|
20240221,103000,3074736510,6050,6040,6050,6040,5217
|
|
20240221,102900,3043194380,6050,6030,6050,6030,9317
|
|
20240221,102800,2986910870,6030,6020,6040,6010,8229
|
|
20240221,102700,2937329200,6010,6020,6020,6010,4105
|
|
20240221,102600,2912620200,6000,6000,6020,6000,2591
|
|
20240221,102500,2897068380,6020,6020,6020,6000,1282
|
|
20240221,102400,2889372940,6000,6020,6020,6000,1563
|
|
20240221,102300,2879987390,6020,6020,6020,6020,6066
|
|
20240221,102200,2843470070,6030,6000,6040,6000,3722
|
|
20240221,102100,2821082480,6000,6000,6010,5990,5652
|
|
20240221,102000,2787173380,6010,6000,6010,6000,717
|
|
20240221,101900,2782865710,6000,6000,6010,6000,541
|
|
20240221,101800,2779614750,6000,5990,6000,5990,3479
|
|
20240221,101700,2758743750,5990,6000,6000,5990,1340
|
|
20240221,101600,2750704300,6010,6000,6010,5990,18222
|
|
20240221,101500,2641372300,6000,5990,6000,5990,3421
|
|
20240221,101400,2620869540,5990,5990,5990,5980,1065
|
|
20240221,101300,2614492640,5990,5980,5990,5980,3532
|
|
20240221,101200,2593371130,5980,5970,5980,5960,2778
|
|
20240221,101100,2576791220,5970,5940,5980,5940,3179
|
|
20240221,101000,2557829410,5920,5950,5970,5920,11535
|
|
20240221,100900,2489353920,5950,5960,5960,5950,146
|
|
20240221,100800,2488485110,5960,5960,5970,5950,1029
|
|
20240221,100700,2482352370,5960,5960,5970,5960,359
|
|
20240221,100600,2480212580,5960,5970,5980,5960,1296
|
|
20240221,100500,2472478050,5970,5960,5980,5950,6454
|
|
20240221,100400,2434030730,5960,5950,5960,5940,601
|
|
20240221,100300,2430452970,5950,5960,5960,5950,1030
|
|
20240221,100200,2424323490,5960,5960,5960,5950,253
|
|
20240221,100100,2422817110,5960,5960,5960,5950,1248
|
|
20240221,100000,2415389960,5950,5950,5950,5940,5556
|
|
20240221,095900,2382338020,5950,5950,5960,5950,672
|
|
20240221,095800,2378338970,5950,5950,5950,5940,495
|
|
20240221,095700,2375398160,5940,5960,5960,5940,5385
|
|
20240221,095600,2343355510,5960,5960,5960,5960,651
|
|
20240221,095500,2339475550,5960,5960,5980,5960,7781
|
|
20240221,095400,2293019120,5970,5940,5970,5940,3635
|
|
20240221,095300,2271385080,5940,5940,5940,5930,971
|
|
20240221,095200,2265618570,5950,5930,5950,5930,1544
|
|
20240221,095100,2256448380,5930,5940,5940,5930,35
|
|
20240221,095000,2256240820,5940,5930,5940,5930,1355
|
|
20240221,094900,2248203710,5940,5940,5940,5930,2263
|
|
20240221,094800,2234782030,5940,5930,5940,5930,1840
|
|
20240221,094700,2223859440,5940,5940,5940,5940,1829
|
|
20240221,094600,2212995180,5940,5940,5940,5930,281
|
|
20240221,094500,2211326550,5940,5950,5950,5930,2898
|
|
20240221,094400,2194128080,5950,5930,5950,5930,5960
|
|
20240221,094300,2158738310,5930,5930,5940,5920,6221
|
|
20240221,094200,2121861950,5930,5910,5930,5910,1228
|
|
20240221,094100,2114592750,5930,5910,5930,5910,1594
|
|
20240221,094000,2105169570,5910,5910,5910,5900,2485
|
|
20240221,093900,2090484960,5920,5910,5920,5900,6309
|
|
20240221,093800,2053218880,5910,5920,5920,5910,8046
|
|
20240221,093700,2005665510,5920,5920,5920,5910,1890
|
|
20240221,093600,1994490920,5920,5920,5920,5910,2844
|
|
20240221,093500,1977677500,5920,5930,5940,5910,13402
|
|
20240221,093400,1898285230,5940,5940,5940,5930,414
|
|
20240221,093300,1895829920,5940,5940,5940,5930,894
|
|
20240221,093200,1890526560,5930,5930,5940,5930,5445
|
|
20240221,093100,1858236570,5930,5930,5930,5930,3604
|
|
20240221,093000,1836864850,5930,5940,5950,5920,3228
|
|
20240221,092900,1817730050,5940,5940,5950,5930,1393
|
|
20240221,092800,1809460490,5940,5930,5940,5930,1508
|
|
20240221,092700,1800513820,5940,5930,5940,5930,1532
|
|
20240221,092600,1791423040,5930,5930,5930,5920,4856
|
|
20240221,092500,1762656140,5930,5920,5930,5920,2330
|
|
20240221,092400,1748858410,5920,5930,5930,5920,5629
|
|
20240221,092300,1715529060,5920,5930,5930,5920,1918
|
|
20240221,092200,1704167910,5930,5920,5930,5910,6345
|
|
20240221,092100,1666607020,5920,5920,5920,5910,11430
|
|
20240221,092000,1598945720,5920,5920,5930,5910,9847
|
|
20240221,091900,1540695940,5920,5910,5930,5910,9533
|
|
20240221,091800,1484283170,5910,5920,5930,5910,6715
|
|
20240221,091700,1444570300,5920,5910,5930,5910,8732
|
|
20240221,091600,1392883070,5910,5930,5930,5910,14499
|
|
20240221,091500,1307127490,5920,5950,5950,5920,13922
|
|
20240221,091400,1224586770,5950,5970,5970,5950,7448
|
|
20240221,091300,1180253570,5970,5950,5970,5940,6274
|
|
20240221,091200,1142865860,5930,5930,5940,5920,7240
|
|
20240221,091100,1099949760,5930,5940,5940,5910,15479
|
|
20240221,091000,1008252610,5940,5950,5970,5940,13752
|
|
20240221,090900,926476320,5950,5980,5980,5940,11614
|
|
20240221,090800,857355320,5970,5940,6020,5930,12780
|
|
20240221,090700,781060280,5930,5940,5940,5930,10839
|
|
20240221,090600,716737430,5940,5940,5940,5930,12438
|
|
20240221,090500,642888840,5940,5970,5970,5910,19935
|
|
20240221,090400,524665380,5970,5970,5980,5960,19296
|
|
20240221,090300,409592850,5970,5980,5980,5960,7613
|
|
20240221,090200,364136520,6000,6020,6020,5960,9254
|
|
20240221,090100,308714000,6020,5980,6050,5960,13246
|
|
20240221,090000,229104000,5980,6030,6030,5970,38153
|