706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,204200,39756163950,6680,6680,6680,6680,0
|
|
20240229,204100,39756163950,6680,6680,6680,6680,0
|
|
20240229,204000,39756163950,6680,6680,6680,6680,0
|
|
20240229,203900,39756163950,6680,6680,6680,6680,0
|
|
20240229,203800,39756163950,6680,6680,6680,6680,0
|
|
20240229,203700,39756163950,6680,6680,6680,6680,0
|
|
20240229,203600,39756163950,6680,6680,6680,6680,0
|
|
20240229,203500,39756163950,6680,6680,6680,6680,0
|
|
20240229,203400,39756163950,6680,6680,6680,6680,0
|
|
20240229,203300,39756163950,6680,6680,6680,6680,0
|
|
20240229,203200,39756163950,6680,6680,6680,6680,0
|
|
20240229,203100,39756163950,6680,6680,6680,6680,0
|
|
20240229,203000,39756163950,6680,6680,6680,6680,0
|
|
20240229,202900,39756163950,6680,6680,6680,6680,0
|
|
20240229,202800,39756163950,6680,6680,6680,6680,0
|
|
20240229,202700,39756163950,6680,6680,6680,6680,0
|
|
20240229,202600,39756163950,6680,6680,6680,6680,0
|
|
20240229,202500,39756163950,6680,6680,6680,6680,0
|
|
20240229,202400,39756163950,6680,6680,6680,6680,0
|
|
20240229,202300,39756163950,6680,6680,6680,6680,0
|
|
20240229,202200,39756163950,6680,6680,6680,6680,0
|
|
20240229,202100,39756163950,6680,6680,6680,6680,0
|
|
20240229,202000,39756163950,6680,6680,6680,6680,0
|
|
20240229,201900,39756163950,6680,6680,6680,6680,0
|
|
20240229,201800,39756163950,6680,6680,6680,6680,0
|
|
20240229,201700,39756163950,6680,6680,6680,6680,0
|
|
20240229,201600,39756163950,6680,6680,6680,6680,0
|
|
20240229,201500,39756163950,6680,6680,6680,6680,0
|
|
20240229,201400,39756163950,6680,6680,6680,6680,0
|
|
20240229,201300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,201200,39756163950,6680,6680,6680,6680,0
|
|
20240229,201100,39756163950,6680,6680,6680,6680,0
|
|
20240229,201000,39756163950,6680,6680,6680,6680,0
|
|
20240229,200900,39756163950,6680,6680,6680,6680,0
|
|
20240229,200800,39756163950,6680,6680,6680,6680,0
|
|
20240229,200700,39756163950,6680,6680,6680,6680,0
|
|
20240229,200600,39756163950,6680,6680,6680,6680,0
|
|
20240229,200500,39756163950,6680,6680,6680,6680,0
|
|
20240229,200400,39756163950,6680,6680,6680,6680,0
|
|
20240229,200300,39756163950,6680,6680,6680,6680,0
|
|
20240229,200200,39756163950,6680,6680,6680,6680,0
|
|
20240229,200100,39756163950,6680,6680,6680,6680,0
|
|
20240229,200000,39756163950,6680,6680,6680,6680,0
|
|
20240229,195900,39756163950,6680,6680,6680,6680,0
|
|
20240229,195800,39756163950,6680,6680,6680,6680,0
|
|
20240229,195700,39756163950,6680,6680,6680,6680,0
|
|
20240229,195600,39756163950,6680,6680,6680,6680,0
|
|
20240229,195500,39756163950,6680,6680,6680,6680,0
|
|
20240229,195400,39756163950,6680,6680,6680,6680,0
|
|
20240229,195300,39756163950,6680,6680,6680,6680,0
|
|
20240229,195200,39756163950,6680,6680,6680,6680,0
|
|
20240229,195100,39756163950,6680,6680,6680,6680,0
|
|
20240229,195000,39756163950,6680,6680,6680,6680,0
|
|
20240229,194900,39756163950,6680,6680,6680,6680,0
|
|
20240229,194800,39756163950,6680,6680,6680,6680,0
|
|
20240229,194700,39756163950,6680,6680,6680,6680,0
|
|
20240229,194600,39756163950,6680,6680,6680,6680,0
|
|
20240229,194500,39756163950,6680,6680,6680,6680,0
|
|
20240229,194400,39756163950,6680,6680,6680,6680,0
|
|
20240229,194300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,194200,39756163950,6680,6680,6680,6680,0
|
|
20240229,194100,39756163950,6680,6680,6680,6680,0
|
|
20240229,194000,39756163950,6680,6680,6680,6680,0
|
|
20240229,193900,39756163950,6680,6680,6680,6680,0
|
|
20240229,193800,39756163950,6680,6680,6680,6680,0
|
|
20240229,193700,39756163950,6680,6680,6680,6680,0
|
|
20240229,193600,39756163950,6680,6680,6680,6680,0
|
|
20240229,193500,39756163950,6680,6680,6680,6680,0
|
|
20240229,193400,39756163950,6680,6680,6680,6680,0
|
|
20240229,193300,39756163950,6680,6680,6680,6680,0
|
|
20240229,193200,39756163950,6680,6680,6680,6680,0
|
|
20240229,193100,39756163950,6680,6680,6680,6680,0
|
|
20240229,193000,39756163950,6680,6680,6680,6680,0
|
|
20240229,192900,39756163950,6680,6680,6680,6680,0
|
|
20240229,192800,39756163950,6680,6680,6680,6680,0
|
|
20240229,192700,39756163950,6680,6680,6680,6680,0
|
|
20240229,192600,39756163950,6680,6680,6680,6680,0
|
|
20240229,192500,39756163950,6680,6680,6680,6680,0
|
|
20240229,192400,39756163950,6680,6680,6680,6680,0
|
|
20240229,192300,39756163950,6680,6680,6680,6680,0
|
|
20240229,192200,39756163950,6680,6680,6680,6680,0
|
|
20240229,192100,39756163950,6680,6680,6680,6680,0
|
|
20240229,192000,39756163950,6680,6680,6680,6680,0
|
|
20240229,191900,39756163950,6680,6680,6680,6680,0
|
|
20240229,191800,39756163950,6680,6680,6680,6680,0
|
|
20240229,191700,39756163950,6680,6680,6680,6680,0
|
|
20240229,191600,39756163950,6680,6680,6680,6680,0
|
|
20240229,191500,39756163950,6680,6680,6680,6680,0
|
|
20240229,191400,39756163950,6680,6680,6680,6680,0
|
|
20240229,191300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,191200,39756163950,6680,6680,6680,6680,0
|
|
20240229,191100,39756163950,6680,6680,6680,6680,0
|
|
20240229,191000,39756163950,6680,6680,6680,6680,0
|
|
20240229,190900,39756163950,6680,6680,6680,6680,0
|
|
20240229,190800,39756163950,6680,6680,6680,6680,0
|
|
20240229,190700,39756163950,6680,6680,6680,6680,0
|
|
20240229,190600,39756163950,6680,6680,6680,6680,0
|
|
20240229,190500,39756163950,6680,6680,6680,6680,0
|
|
20240229,190400,39756163950,6680,6680,6680,6680,0
|
|
20240229,190300,39756163950,6680,6680,6680,6680,0
|
|
20240229,190200,39756163950,6680,6680,6680,6680,0
|
|
20240229,190100,39756163950,6680,6680,6680,6680,0
|
|
20240229,190000,39756163950,6680,6680,6680,6680,0
|
|
20240229,185900,39756163950,6680,6680,6680,6680,0
|
|
20240229,185800,39756163950,6680,6680,6680,6680,0
|
|
20240229,185700,39756163950,6680,6680,6680,6680,0
|
|
20240229,185600,39756163950,6680,6680,6680,6680,0
|
|
20240229,185500,39756163950,6680,6680,6680,6680,0
|
|
20240229,185400,39756163950,6680,6680,6680,6680,0
|
|
20240229,185300,39756163950,6680,6680,6680,6680,0
|
|
20240229,185200,39756163950,6680,6680,6680,6680,0
|
|
20240229,185100,39756163950,6680,6680,6680,6680,0
|
|
20240229,185000,39756163950,6680,6680,6680,6680,0
|
|
20240229,184900,39756163950,6680,6680,6680,6680,0
|
|
20240229,184800,39756163950,6680,6680,6680,6680,0
|
|
20240229,184700,39756163950,6680,6680,6680,6680,0
|
|
20240229,184600,39756163950,6680,6680,6680,6680,0
|
|
20240229,184500,39756163950,6680,6680,6680,6680,0
|
|
20240229,184400,39756163950,6680,6680,6680,6680,0
|
|
20240229,184300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,184200,39756163950,6680,6680,6680,6680,0
|
|
20240229,184100,39756163950,6680,6680,6680,6680,0
|
|
20240229,184000,39756163950,6680,6680,6680,6680,0
|
|
20240229,183900,39756163950,6680,6680,6680,6680,0
|
|
20240229,183800,39756163950,6680,6680,6680,6680,0
|
|
20240229,183700,39756163950,6680,6680,6680,6680,0
|
|
20240229,183600,39756163950,6680,6680,6680,6680,0
|
|
20240229,183500,39756163950,6680,6680,6680,6680,0
|
|
20240229,183400,39756163950,6680,6680,6680,6680,0
|
|
20240229,183300,39756163950,6680,6680,6680,6680,0
|
|
20240229,183200,39756163950,6680,6680,6680,6680,0
|
|
20240229,183100,39756163950,6680,6680,6680,6680,0
|
|
20240229,183000,39756163950,6680,6680,6680,6680,0
|
|
20240229,182900,39756163950,6680,6680,6680,6680,0
|
|
20240229,182800,39756163950,6680,6680,6680,6680,0
|
|
20240229,182700,39756163950,6680,6680,6680,6680,0
|
|
20240229,182600,39756163950,6680,6680,6680,6680,0
|
|
20240229,182500,39756163950,6680,6680,6680,6680,0
|
|
20240229,182400,39756163950,6680,6680,6680,6680,0
|
|
20240229,182300,39756163950,6680,6680,6680,6680,0
|
|
20240229,182200,39756163950,6680,6680,6680,6680,0
|
|
20240229,182100,39756163950,6680,6680,6680,6680,0
|
|
20240229,182000,39756163950,6680,6680,6680,6680,0
|
|
20240229,181900,39756163950,6680,6680,6680,6680,0
|
|
20240229,181800,39756163950,6680,6680,6680,6680,0
|
|
20240229,181700,39756163950,6680,6680,6680,6680,0
|
|
20240229,181600,39756163950,6680,6680,6680,6680,0
|
|
20240229,181500,39756163950,6680,6680,6680,6680,0
|
|
20240229,181400,39756163950,6680,6680,6680,6680,0
|
|
20240229,181300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,181200,39756163950,6680,6680,6680,6680,0
|
|
20240229,181100,39756163950,6680,6680,6680,6680,0
|
|
20240229,181000,39756163950,6680,6680,6680,6680,0
|
|
20240229,180900,39756163950,6680,6680,6680,6680,0
|
|
20240229,180800,39756163950,6680,6680,6680,6680,0
|
|
20240229,180700,39756163950,6680,6680,6680,6680,0
|
|
20240229,180600,39756163950,6680,6680,6680,6680,0
|
|
20240229,180500,39756163950,6680,6680,6680,6680,0
|
|
20240229,180400,39756163950,6680,6680,6680,6680,0
|
|
20240229,180300,39756163950,6680,6680,6680,6680,0
|
|
20240229,180200,39756163950,6680,6680,6680,6680,0
|
|
20240229,180100,39756163950,6680,6680,6680,6680,0
|
|
20240229,180000,39756163950,6680,6680,6680,6680,0
|
|
20240229,175900,39756163950,6680,6680,6680,6680,0
|
|
20240229,175800,39756163950,6680,6680,6680,6680,0
|
|
20240229,175700,39756163950,6680,6680,6680,6680,0
|
|
20240229,175600,39756163950,6680,6680,6680,6680,0
|
|
20240229,175500,39756163950,6680,6680,6680,6680,0
|
|
20240229,175400,39756163950,6680,6680,6680,6680,0
|
|
20240229,175300,39756163950,6680,6680,6680,6680,0
|
|
20240229,175200,39756163950,6680,6680,6680,6680,0
|
|
20240229,175100,39756163950,6680,6680,6680,6680,0
|
|
20240229,175000,39756163950,6680,6680,6680,6680,0
|
|
20240229,174900,39756163950,6680,6680,6680,6680,0
|
|
20240229,174800,39756163950,6680,6680,6680,6680,0
|
|
20240229,174700,39756163950,6680,6680,6680,6680,0
|
|
20240229,174600,39756163950,6680,6680,6680,6680,0
|
|
20240229,174500,39756163950,6680,6680,6680,6680,0
|
|
20240229,174400,39756163950,6680,6680,6680,6680,0
|
|
20240229,174300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,174200,39756163950,6680,6680,6680,6680,0
|
|
20240229,174100,39756163950,6680,6680,6680,6680,0
|
|
20240229,174000,39756163950,6680,6680,6680,6680,0
|
|
20240229,173900,39756163950,6680,6680,6680,6680,0
|
|
20240229,173800,39756163950,6680,6680,6680,6680,0
|
|
20240229,173700,39756163950,6680,6680,6680,6680,0
|
|
20240229,173600,39756163950,6680,6680,6680,6680,0
|
|
20240229,173500,39756163950,6680,6680,6680,6680,0
|
|
20240229,173400,39756163950,6680,6680,6680,6680,0
|
|
20240229,173300,39756163950,6680,6680,6680,6680,0
|
|
20240229,173200,39756163950,6680,6680,6680,6680,0
|
|
20240229,173100,39756163950,6680,6680,6680,6680,0
|
|
20240229,173000,39756163950,6680,6680,6680,6680,0
|
|
20240229,172900,39756163950,6680,6680,6680,6680,0
|
|
20240229,172800,39756163950,6680,6680,6680,6680,0
|
|
20240229,172700,39756163950,6680,6680,6680,6680,0
|
|
20240229,172600,39756163950,6680,6680,6680,6680,0
|
|
20240229,172500,39756163950,6680,6680,6680,6680,0
|
|
20240229,172400,39756163950,6680,6680,6680,6680,0
|
|
20240229,172300,39756163950,6680,6680,6680,6680,0
|
|
20240229,172200,39756163950,6680,6680,6680,6680,0
|
|
20240229,172100,39756163950,6680,6680,6680,6680,0
|
|
20240229,172000,39756163950,6680,6680,6680,6680,0
|
|
20240229,171900,39756163950,6680,6680,6680,6680,0
|
|
20240229,171800,39756163950,6680,6680,6680,6680,0
|
|
20240229,171700,39756163950,6680,6680,6680,6680,0
|
|
20240229,171600,39756163950,6680,6680,6680,6680,0
|
|
20240229,171500,39756163950,6680,6680,6680,6680,0
|
|
20240229,171400,39756163950,6680,6680,6680,6680,0
|
|
20240229,171300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,171200,39756163950,6680,6680,6680,6680,0
|
|
20240229,171100,39756163950,6680,6680,6680,6680,0
|
|
20240229,171000,39756163950,6680,6680,6680,6680,0
|
|
20240229,170900,39756163950,6680,6680,6680,6680,0
|
|
20240229,170800,39756163950,6680,6680,6680,6680,0
|
|
20240229,170700,39756163950,6680,6680,6680,6680,0
|
|
20240229,170600,39756163950,6680,6680,6680,6680,0
|
|
20240229,170500,39756163950,6680,6680,6680,6680,0
|
|
20240229,170400,39756163950,6680,6680,6680,6680,0
|
|
20240229,170300,39756163950,6680,6680,6680,6680,0
|
|
20240229,170200,39756163950,6680,6680,6680,6680,0
|
|
20240229,170100,39756163950,6680,6680,6680,6680,0
|
|
20240229,170000,39756163950,6680,6680,6680,6680,0
|
|
20240229,165900,39756163950,6680,6680,6680,6680,0
|
|
20240229,165800,39756163950,6680,6680,6680,6680,0
|
|
20240229,165700,39756163950,6680,6680,6680,6680,0
|
|
20240229,165600,39756163950,6680,6680,6680,6680,0
|
|
20240229,165500,39756163950,6680,6680,6680,6680,0
|
|
20240229,165400,39756163950,6680,6680,6680,6680,0
|
|
20240229,165300,39756163950,6680,6680,6680,6680,0
|
|
20240229,165200,39756163950,6680,6680,6680,6680,0
|
|
20240229,165100,39756163950,6680,6680,6680,6680,0
|
|
20240229,165000,39756163950,6680,6680,6680,6680,0
|
|
20240229,164900,39756163950,6680,6680,6680,6680,0
|
|
20240229,164800,39756163950,6680,6680,6680,6680,0
|
|
20240229,164700,39756163950,6680,6680,6680,6680,0
|
|
20240229,164600,39756163950,6680,6680,6680,6680,0
|
|
20240229,164500,39756163950,6680,6680,6680,6680,0
|
|
20240229,164400,39756163950,6680,6680,6680,6680,0
|
|
20240229,164300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,164200,39756163950,6680,6680,6680,6680,0
|
|
20240229,164100,39756163950,6680,6680,6680,6680,0
|
|
20240229,164000,39756163950,6680,6680,6680,6680,0
|
|
20240229,163900,39756163950,6680,6680,6680,6680,0
|
|
20240229,163800,39756163950,6680,6680,6680,6680,0
|
|
20240229,163700,39756163950,6680,6680,6680,6680,0
|
|
20240229,163600,39756163950,6680,6680,6680,6680,0
|
|
20240229,163500,39756163950,6680,6680,6680,6680,0
|
|
20240229,163400,39756163950,6680,6680,6680,6680,0
|
|
20240229,163300,39756163950,6680,6680,6680,6680,0
|
|
20240229,163200,39756163950,6680,6680,6680,6680,0
|
|
20240229,163100,39756163950,6680,6680,6680,6680,0
|
|
20240229,163000,39756163950,6680,6680,6680,6680,0
|
|
20240229,162900,39756163950,6680,6680,6680,6680,0
|
|
20240229,162800,39756163950,6680,6680,6680,6680,0
|
|
20240229,162700,39756163950,6680,6680,6680,6680,0
|
|
20240229,162600,39756163950,6680,6680,6680,6680,0
|
|
20240229,162500,39756163950,6680,6680,6680,6680,0
|
|
20240229,162400,39756163950,6680,6680,6680,6680,0
|
|
20240229,162300,39756163950,6680,6680,6680,6680,0
|
|
20240229,162200,39756163950,6680,6680,6680,6680,0
|
|
20240229,162100,39756163950,6680,6680,6680,6680,0
|
|
20240229,162000,39756163950,6680,6680,6680,6680,0
|
|
20240229,161900,39756163950,6680,6680,6680,6680,0
|
|
20240229,161800,39756163950,6680,6680,6680,6680,0
|
|
20240229,161700,39756163950,6680,6680,6680,6680,0
|
|
20240229,161600,39756163950,6680,6680,6680,6680,0
|
|
20240229,161500,39756163950,6680,6680,6680,6680,0
|
|
20240229,161400,39756163950,6680,6680,6680,6680,0
|
|
20240229,161300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,161200,39756163950,6680,6680,6680,6680,0
|
|
20240229,161100,39756163950,6680,6680,6680,6680,0
|
|
20240229,161000,39756163950,6680,6680,6680,6680,0
|
|
20240229,160900,39756163950,6680,6680,6680,6680,0
|
|
20240229,160800,39756163950,6680,6680,6680,6680,0
|
|
20240229,160700,39756163950,6680,6680,6680,6680,0
|
|
20240229,160600,39756163950,6680,6680,6680,6680,0
|
|
20240229,160500,39756163950,6680,6680,6680,6680,0
|
|
20240229,160400,39756163950,6680,6680,6680,6680,0
|
|
20240229,160300,39756163950,6680,6680,6680,6680,0
|
|
20240229,160200,39756163950,6680,6680,6680,6680,0
|
|
20240229,160100,39756163950,6680,6680,6680,6680,0
|
|
20240229,160000,39756163950,6680,6680,6680,6680,0
|
|
20240229,155900,39756163950,6680,6680,6680,6680,0
|
|
20240229,155800,39756163950,6680,6680,6680,6680,0
|
|
20240229,155700,39756163950,6680,6680,6680,6680,0
|
|
20240229,155600,39756163950,6680,6680,6680,6680,0
|
|
20240229,155500,39756163950,6680,6680,6680,6680,0
|
|
20240229,155400,39756163950,6680,6680,6680,6680,0
|
|
20240229,155300,39756163950,6680,6680,6680,6680,0
|
|
20240229,155200,39756163950,6680,6680,6680,6680,0
|
|
20240229,155100,39756163950,6680,6680,6680,6680,0
|
|
20240229,155000,39756163950,6680,6680,6680,6680,0
|
|
20240229,154900,39756163950,6680,6680,6680,6680,0
|
|
20240229,154800,39756163950,6680,6680,6680,6680,0
|
|
20240229,154700,39756163950,6680,6680,6680,6680,0
|
|
20240229,154600,39756163950,6680,6680,6680,6680,0
|
|
20240229,154500,39756163950,6680,6680,6680,6680,0
|
|
20240229,154400,39756163950,6680,6680,6680,6680,0
|
|
20240229,154300,39756163950,6680,6680,6680,6680,117023
|
|
20240229,154200,39756163950,6680,6680,6680,6680,0
|
|
20240229,154100,39756163950,6680,6680,6680,6680,0
|
|
20240229,154000,39756163950,6680,6680,6680,6680,0
|
|
20240229,153900,39756163950,6680,6680,6680,6680,0
|
|
20240229,153800,39756163950,6680,6680,6680,6680,0
|
|
20240229,153700,39756163950,6680,6680,6680,6680,0
|
|
20240229,153600,39756163950,6680,6680,6680,6680,0
|
|
20240229,153500,39756163950,6680,6680,6680,6680,0
|
|
20240229,153400,39756163950,6680,6680,6680,6680,0
|
|
20240229,153300,39756163950,6680,6680,6680,6680,0
|
|
20240229,153200,39756163950,6680,6680,6680,6680,0
|
|
20240229,153100,39756163950,6680,6680,6680,6680,0
|
|
20240229,153000,39756163950,6680,6680,6680,6680,117023
|
|
20240229,152900,38974450310,6620,6620,6620,6620,0
|
|
20240229,152800,38974450310,6620,6620,6620,6620,0
|
|
20240229,152700,38974450310,6620,6620,6620,6620,0
|
|
20240229,152600,38974450310,6620,6620,6620,6620,0
|
|
20240229,152500,38974450310,6620,6620,6620,6620,0
|
|
20240229,152400,38974450310,6620,6620,6620,6620,0
|
|
20240229,152300,38974450310,6620,6620,6620,6620,0
|
|
20240229,152200,38974450310,6620,6620,6620,6620,0
|
|
20240229,152100,38974450310,6620,6620,6620,6620,0
|
|
20240229,152000,38974450310,6620,6620,6620,6620,0
|
|
20240229,151900,38974450310,6620,6630,6640,6610,21171
|
|
20240229,151800,38834249020,6620,6630,6640,6620,18160
|
|
20240229,151700,38713838520,6640,6640,6640,6630,3418
|
|
20240229,151600,38691150450,6630,6630,6640,6610,10376
|
|
20240229,151500,38622380600,6620,6610,6630,6600,28092
|
|
20240229,151400,38436413220,6610,6590,6610,6580,17844
|
|
20240229,151300,38318758670,6590,6600,6610,6590,5725
|
|
20240229,151200,38281008000,6600,6600,6610,6600,3509
|
|
20240229,151100,38257840130,6600,6600,6610,6590,7104
|
|
20240229,151000,38210957290,6600,6610,6620,6600,5159
|
|
20240229,150900,38176876830,6620,6610,6630,6600,6310
|
|
20240229,150800,38135160430,6610,6630,6640,6610,2921
|
|
20240229,150700,38115841550,6630,6630,6630,6610,11049
|
|
20240229,150600,38042684040,6620,6620,6630,6620,6400
|
|
20240229,150500,38000307120,6620,6640,6640,6620,5811
|
|
20240229,150400,37961762430,6640,6640,6650,6630,7553
|
|
20240229,150300,37911614170,6630,6620,6640,6620,5712
|
|
20240229,150200,37873745640,6620,6620,6630,6610,7272
|
|
20240229,150100,37825600030,6620,6630,6630,6610,5366
|
|
20240229,150000,37790074240,6620,6610,6620,6600,9252
|
|
20240229,145900,37728866470,6600,6580,6600,6580,5065
|
|
20240229,145800,37695457240,6580,6580,6600,6580,3031
|
|
20240229,145700,37675493470,6590,6590,6600,6580,5836
|
|
20240229,145600,37637044670,6590,6590,6600,6590,4318
|
|
20240229,145500,37608589030,6590,6600,6600,6590,4002
|
|
20240229,145400,37582194950,6600,6600,6600,6590,3061
|
|
20240229,145300,37561994930,6600,6590,6600,6590,1531
|
|
20240229,145200,37551897990,6600,6600,6600,6590,7918
|
|
20240229,145100,37499640950,6600,6580,6600,6580,2648
|
|
20240229,145000,37482193140,6580,6580,6610,6580,5736
|
|
20240229,144900,37444367700,6590,6600,6600,6580,1150
|
|
20240229,144800,37436783400,6590,6580,6600,6580,2531
|
|
20240229,144700,37420110650,6580,6590,6600,6580,1244
|
|
20240229,144600,37411914870,6590,6590,6600,6590,1546
|
|
20240229,144500,37401726170,6590,6590,6600,6580,8278
|
|
20240229,144400,37347142840,6590,6590,6600,6590,973
|
|
20240229,144300,37340729180,6590,6600,6600,6590,2754
|
|
20240229,144200,37322559250,6590,6580,6590,6580,5239
|
|
20240229,144100,37288047750,6580,6590,6590,6580,4501
|
|
20240229,144000,37258425650,6590,6580,6590,6580,5762
|
|
20240229,143900,37220465980,6580,6580,6590,6580,3693
|
|
20240229,143800,37196160730,6580,6580,6590,6580,817
|
|
20240229,143700,37190781670,6580,6590,6590,6580,1109
|
|
20240229,143600,37183473800,6590,6590,6600,6590,1149
|
|
20240229,143500,37175896850,6590,6600,6600,6590,1813
|
|
20240229,143400,37163931070,6600,6600,6600,6600,2550
|
|
20240229,143300,37147101070,6610,6610,6610,6600,2469
|
|
20240229,143200,37130784830,6610,6610,6610,6600,305
|
|
20240229,143100,37128769080,6610,6610,6620,6610,4035
|
|
20240229,143000,37102097490,6620,6610,6620,6600,6788
|
|
20240229,142900,37057228650,6610,6600,6610,6580,6341
|
|
20240229,142800,37015416990,6610,6570,6610,6570,8830
|
|
20240229,142700,36957171440,6570,6570,6590,6560,7244
|
|
20240229,142600,36909563220,6570,6580,6580,6570,5715
|
|
20240229,142500,36872007980,6580,6580,6590,6580,2108
|
|
20240229,142400,36858137210,6580,6590,6590,6580,2490
|
|
20240229,142300,36841753000,6590,6590,6590,6580,1939
|
|
20240229,142200,36828987240,6580,6580,6590,6580,6545
|
|
20240229,142100,36785913860,6580,6580,6590,6580,3660
|
|
20240229,142000,36761830840,6580,6590,6600,6580,4523
|
|
20240229,141900,36732034540,6590,6590,6590,6590,4369
|
|
20240229,141800,36703242830,6600,6590,6600,6580,9591
|
|
20240229,141700,36640038060,6600,6600,6600,6590,2836
|
|
20240229,141600,36621348380,6590,6590,6600,6590,3867
|
|
20240229,141500,36595863310,6590,6600,6600,6590,1690
|
|
20240229,141400,36584725620,6600,6610,6610,6590,2733
|
|
20240229,141300,36566707590,6610,6600,6610,6590,3427
|
|
20240229,141200,36544092330,6600,6600,6610,6600,2012
|
|
20240229,141100,36530807260,6600,6610,6610,6600,5000
|
|
20240229,141000,36497767920,6600,6600,6610,6600,2217
|
|
20240229,140900,36483114880,6600,6600,6610,6600,1232
|
|
20240229,140800,36474983650,6600,6610,6620,6600,10217
|
|
20240229,140700,36407512510,6610,6630,6630,6610,4379
|
|
20240229,140600,36378544540,6620,6620,6630,6620,2190
|
|
20240229,140500,36364046730,6630,6630,6630,6620,383
|
|
20240229,140400,36361511100,6620,6630,6630,6620,2983
|
|
20240229,140300,36341761940,6620,6630,6630,6620,4878
|
|
20240229,140200,36309454680,6620,6620,6630,6620,2499
|
|
20240229,140100,36292907110,6620,6630,6630,6620,336
|
|
20240229,140000,36290682550,6620,6630,6630,6620,708
|
|
20240229,135900,36285991720,6630,6640,6640,6620,984
|
|
20240229,135800,36279470200,6640,6630,6640,6620,3130
|
|
20240229,135700,36258714440,6630,6630,6640,6620,1210
|
|
20240229,135600,36250695860,6640,6630,6640,6630,1662
|
|
20240229,135500,36239676500,6630,6620,6640,6620,3960
|
|
20240229,135400,36213399920,6620,6620,6630,6600,3218
|
|
20240229,135300,36192122810,6620,6620,6630,6610,2810
|
|
20240229,135200,36173515660,6620,6600,6620,6590,2768
|
|
20240229,135100,36155227870,6600,6600,6610,6590,5204
|
|
20240229,135000,36120883810,6600,6610,6610,6600,18170
|
|
20240229,134900,36000934450,6620,6610,6620,6610,5589
|
|
20240229,134800,35963978820,6610,6620,6630,6610,10703
|
|
20240229,134700,35893167860,6620,6630,6630,6620,8351
|
|
20240229,134600,35837871940,6630,6650,6650,6630,7360
|
|
20240229,134500,35789031720,6650,6640,6650,6640,3552
|
|
20240229,134400,35765424040,6650,6640,6650,6640,1236
|
|
20240229,134300,35757214790,6640,6650,6650,6640,1838
|
|
20240229,134200,35745005070,6640,6630,6640,6620,1817
|
|
20240229,134100,35732951120,6640,6630,6640,6620,1299
|
|
20240229,134000,35724348270,6630,6640,6640,6620,1283
|
|
20240229,133900,35715839730,6640,6630,6640,6620,4252
|
|
20240229,133800,35687653070,6630,6620,6630,6620,3811
|
|
20240229,133700,35662417600,6620,6620,6630,6620,2152
|
|
20240229,133600,35648171210,6620,6630,6640,6620,3438
|
|
20240229,133500,35625406420,6630,6640,6640,6630,2395
|
|
20240229,133400,35609524880,6640,6630,6650,6630,3515
|
|
20240229,133300,35586215320,6630,6640,6640,6630,3912
|
|
20240229,133200,35560270640,6650,6640,6650,6640,2351
|
|
20240229,133100,35544639910,6640,6650,6650,6640,3210
|
|
20240229,133000,35523318670,6640,6660,6660,6640,2194
|
|
20240229,132900,35508750490,6660,6650,6660,6640,5916
|
|
20240229,132800,35469426760,6650,6660,6660,6650,1573
|
|
20240229,132700,35458962830,6660,6680,6680,6660,5559
|
|
20240229,132600,35421898820,6680,6650,6680,6650,15171
|
|
20240229,132500,35320746860,6650,6650,6670,6640,9191
|
|
20240229,132400,35259545570,6660,6650,6660,6640,6324
|
|
20240229,132300,35217489830,6660,6650,6660,6640,1030
|
|
20240229,132200,35210640250,6660,6650,6660,6640,2832
|
|
20240229,132100,35191803180,6650,6660,6660,6630,4280
|
|
20240229,132000,35163336860,6660,6650,6670,6650,10522
|
|
20240229,131900,35093287450,6640,6630,6640,6630,4833
|
|
20240229,131800,35061203800,6640,6640,6650,6630,3326
|
|
20240229,131700,35039122400,6640,6640,6650,6630,3977
|
|
20240229,131600,35012700900,6640,6610,6640,6610,8262
|
|
20240229,131500,34957926610,6620,6620,6620,6610,910
|
|
20240229,131400,34951906900,6610,6620,6630,6610,1797
|
|
20240229,131300,34940010430,6620,6610,6620,6610,4088
|
|
20240229,131200,34912961830,6610,6610,6630,6610,3499
|
|
20240229,131100,34889804560,6620,6630,6640,6610,5400
|
|
20240229,131000,34854052510,6630,6580,6630,6570,16352
|
|
20240229,130900,34745952720,6580,6560,6580,6560,3680
|
|
20240229,130800,34721789970,6560,6580,6580,6560,9397
|
|
20240229,130700,34660090400,6570,6590,6600,6570,15516
|
|
20240229,130600,34558058350,6590,6590,6600,6580,3961
|
|
20240229,130500,34531966980,6590,6600,6600,6590,4005
|
|
20240229,130400,34505562290,6590,6580,6610,6570,15687
|
|
20240229,130300,34402141180,6580,6670,6670,6550,102010
|
|
20240229,130200,33729715940,6650,6620,6670,6620,18743
|
|
20240229,130100,33605376240,6630,6670,6680,6610,61482
|
|
20240229,130000,33197665240,6680,6710,6720,6660,30897
|
|
20240229,125900,32990793150,6700,6690,6710,6690,17272
|
|
20240229,125800,32875045400,6700,6700,6710,6680,30195
|
|
20240229,125700,32672738140,6680,6680,6700,6660,22170
|
|
20240229,125600,32524577470,6670,6660,6690,6640,18068
|
|
20240229,125500,32404007040,6650,6640,6650,6630,9519
|
|
20240229,125400,32340787620,6630,6630,6640,6630,1715
|
|
20240229,125300,32329408390,6630,6630,6640,6630,3703
|
|
20240229,125200,32304857460,6630,6630,6640,6630,2973
|
|
20240229,125100,32285139850,6630,6630,6630,6620,6700
|
|
20240229,125000,32240748510,6630,6630,6630,6620,7600
|
|
20240229,124900,32190368560,6630,6640,6640,6630,10371
|
|
20240229,124800,32121565170,6640,6640,6650,6630,3243
|
|
20240229,124700,32100031370,6640,6630,6640,6620,2638
|
|
20240229,124600,32082526260,6630,6630,6630,6620,9241
|
|
20240229,124500,32021292490,6630,6630,6630,6620,5456
|
|
20240229,124400,31985121050,6630,6630,6630,6630,2253
|
|
20240229,124300,31970183660,6630,6630,6640,6630,3458
|
|
20240229,124200,31947252620,6630,6640,6640,6630,4983
|
|
20240229,124100,31914202080,6640,6640,6650,6630,2046
|
|
20240229,124000,31900617800,6640,6650,6650,6640,1305
|
|
20240229,123900,31891951930,6640,6640,6660,6640,6553
|
|
20240229,123800,31848398090,6630,6640,6640,6630,5016
|
|
20240229,123700,31815118610,6640,6640,6640,6620,8877
|
|
20240229,123600,31756244390,6650,6670,6670,6650,7146
|
|
20240229,123500,31708673850,6670,6660,6680,6660,5194
|
|
20240229,123400,31674044550,6670,6660,6670,6650,2238
|
|
20240229,123300,31659139230,6660,6640,6660,6640,2152
|
|
20240229,123200,31644836560,6660,6640,6660,6630,5113
|
|
20240229,123100,31610854180,6630,6640,6640,6630,3025
|
|
20240229,123000,31590791040,6630,6630,6650,6620,5480
|
|
20240229,122900,31554449720,6630,6630,6630,6620,8044
|
|
20240229,122800,31501185630,6630,6630,6640,6630,2907
|
|
20240229,122700,31481909990,6630,6620,6640,6620,15831
|
|
20240229,122600,31377077900,6620,6620,6630,6610,15694
|
|
20240229,122500,31273184490,6620,6640,6640,6620,12301
|
|
20240229,122400,31191653620,6640,6630,6650,6630,2606
|
|
20240229,122300,31174350930,6640,6640,6650,6630,5508
|
|
20240229,122200,31137787910,6650,6640,6670,6640,3901
|
|
20240229,122100,31111843090,6640,6660,6670,6640,7575
|
|
20240229,122000,31061494300,6660,6660,6670,6660,2249
|
|
20240229,121900,31046509770,6670,6670,6670,6660,823
|
|
20240229,121800,31041027430,6660,6650,6670,6650,2881
|
|
20240229,121700,31021849390,6650,6650,6660,6650,1982
|
|
20240229,121600,31008668170,6650,6660,6660,6650,2764
|
|
20240229,121500,30990277310,6660,6670,6680,6650,3093
|
|
20240229,121400,30969673700,6680,6670,6680,6660,3550
|
|
20240229,121300,30945987390,6670,6650,6670,6650,6917
|
|
20240229,121200,30899965170,6650,6630,6650,6630,12104
|
|
20240229,121100,30819620360,6630,6640,6650,6630,14800
|
|
20240229,121000,30721385640,6640,6660,6660,6640,16524
|
|
20240229,120900,30611509520,6650,6660,6660,6650,5301
|
|
20240229,120800,30576252270,6660,6660,6660,6650,7902
|
|
20240229,120700,30523676190,6660,6660,6680,6660,9438
|
|
20240229,120600,30460813910,6660,6670,6680,6660,4461
|
|
20240229,120500,30431067930,6670,6680,6680,6670,4687
|
|
20240229,120400,30399796380,6670,6680,6690,6670,5456
|
|
20240229,120300,30363371520,6690,6680,6690,6680,1397
|
|
20240229,120200,30354039140,6680,6700,6700,6680,2864
|
|
20240229,120100,30334895050,6700,6700,6710,6690,4754
|
|
20240229,120000,30303052860,6700,6710,6710,6700,3192
|
|
20240229,115900,30281655090,6710,6710,6720,6700,1904
|
|
20240229,115800,30268874190,6710,6700,6720,6700,3285
|
|
20240229,115700,30246831990,6710,6700,6710,6690,4427
|
|
20240229,115600,30217141910,6710,6690,6710,6690,3826
|
|
20240229,115500,30191511170,6690,6670,6690,6670,1730
|
|
20240229,115400,30179946630,6670,6670,6680,6670,3136
|
|
20240229,115300,30159020140,6670,6670,6670,6670,2604
|
|
20240229,115200,30141651460,6670,6680,6680,6670,7835
|
|
20240229,115100,30089377660,6690,6690,6690,6680,2800
|
|
20240229,115000,30070669140,6690,6690,6700,6690,2300
|
|
20240229,114900,30055281930,6690,6690,6700,6680,2449
|
|
20240229,114800,30038901860,6690,6700,6710,6690,11696
|
|
20240229,114700,29960628390,6700,6710,6710,6700,3044
|
|
20240229,114600,29940207210,6710,6710,6710,6700,3178
|
|
20240229,114500,29918907360,6710,6700,6710,6690,3365
|
|
20240229,114400,29896361780,6700,6710,6720,6700,3481
|
|
20240229,114300,29873014210,6710,6730,6730,6710,3067
|
|
20240229,114200,29852408900,6730,6720,6730,6710,4947
|
|
20240229,114100,29819152100,6730,6730,6740,6730,12369
|
|
20240229,114000,29735817300,6730,6690,6730,6680,25909
|
|
20240229,113900,29561734010,6690,6710,6710,6680,4015
|
|
20240229,113800,29534847740,6710,6700,6710,6700,5216
|
|
20240229,113700,29499897100,6700,6670,6700,6660,2396
|
|
20240229,113600,29483892860,6670,6650,6670,6650,9551
|
|
20240229,113500,29420256060,6650,6650,6660,6650,2367
|
|
20240229,113400,29404512530,6650,6650,6660,6650,6513
|
|
20240229,113300,29361182710,6660,6660,6670,6660,9793
|
|
20240229,113200,29295958050,6660,6660,6670,6660,9574
|
|
20240229,113100,29232186560,6660,6680,6680,6660,11300
|
|
20240229,113000,29156834960,6680,6680,6680,6670,3021
|
|
20240229,112900,29136673880,6680,6690,6690,6680,6256
|
|
20240229,112800,29094861700,6680,6670,6680,6670,6382
|
|
20240229,112700,29052272190,6660,6670,6680,6660,6827
|
|
20240229,112600,29006727790,6660,6670,6680,6660,5889
|
|
20240229,112500,28967446390,6670,6670,6680,6670,8943
|
|
20240229,112400,28907794280,6670,6680,6690,6670,17099
|
|
20240229,112300,28793617090,6680,6690,6690,6680,6724
|
|
20240229,112200,28748659710,6690,6710,6710,6690,8292
|
|
20240229,112100,28693147420,6710,6710,6720,6700,4486
|
|
20240229,112000,28663056480,6710,6730,6730,6710,11330
|
|
20240229,111900,28586923150,6730,6740,6740,6720,9983
|
|
20240229,111800,28519700610,6740,6730,6740,6720,8399
|
|
20240229,111700,28463130330,6720,6740,6740,6720,5510
|
|
20240229,111600,28426069940,6740,6740,6750,6740,3848
|
|
20240229,111500,28400131030,6740,6730,6750,6730,10228
|
|
20240229,111400,28331186310,6730,6730,6740,6730,15746
|
|
20240229,111300,28225150110,6730,6740,6750,6730,11193
|
|
20240229,111200,28149724460,6740,6730,6740,6720,9040
|
|
20240229,111100,28088851360,6730,6720,6730,6720,8823
|
|
20240229,111000,28029498720,6730,6730,6740,6720,14296
|
|
20240229,110900,27933307870,6720,6700,6730,6690,7500
|
|
20240229,110800,27882948530,6700,6690,6700,6680,11965
|
|
20240229,110700,27802910450,6680,6680,6690,6680,9121
|
|
20240229,110600,27741970670,6680,6690,6690,6680,2241
|
|
20240229,110500,27726991000,6690,6690,6690,6680,4362
|
|
20240229,110400,27697823250,6680,6690,6690,6670,8729
|
|
20240229,110300,27639539600,6690,6670,6690,6670,14209
|
|
20240229,110200,27544709980,6670,6690,6690,6670,11412
|
|
20240229,110100,27468504670,6680,6710,6720,6680,26288
|
|
20240229,110000,27292537900,6720,6700,6720,6700,9607
|
|
20240229,105900,27228110270,6710,6700,6710,6700,5404
|
|
20240229,105800,27191892040,6700,6710,6720,6700,5932
|
|
20240229,105700,27152096310,6710,6690,6720,6680,7566
|
|
20240229,105600,27101460710,6690,6710,6730,6690,20837
|
|
20240229,105500,26961823110,6710,6710,6730,6690,9743
|
|
20240229,105400,26896385710,6710,6690,6710,6670,49074
|
|
20240229,105300,26568318930,6690,6700,6710,6690,13056
|
|
20240229,105200,26480906250,6700,6690,6710,6680,6174
|
|
20240229,105100,26439566520,6690,6700,6710,6690,15558
|
|
20240229,105000,26335415120,6700,6720,6730,6700,25559
|
|
20240229,104900,26163869080,6720,6760,6760,6720,19476
|
|
20240229,104800,26032750270,6760,6780,6780,6720,40826
|
|
20240229,104700,25757421060,6770,6750,6780,6740,29281
|
|
20240229,104600,25559307230,6740,6780,6780,6700,65383
|
|
20240229,104500,25118364330,6770,6750,6790,6730,115454
|
|
20240229,104400,24336696140,6750,6690,6750,6680,26241
|
|
20240229,104300,24159944490,6690,6710,6720,6680,26059
|
|
20240229,104200,23985481330,6710,6730,6750,6700,39019
|
|
20240229,104100,23723346570,6750,6760,6760,6720,51246
|
|
20240229,104000,23377777930,6760,6730,6770,6710,80469
|
|
20240229,103900,22834341810,6730,6710,6770,6700,170047
|
|
20240229,103800,21688705630,6710,6710,6720,6700,31003
|
|
20240229,103700,21480628930,6710,6700,6710,6690,29580
|
|
20240229,103600,21282297980,6700,6670,6700,6660,29066
|
|
20240229,103500,21087914650,6670,6650,6670,6650,4303
|
|
20240229,103400,21059260120,6650,6640,6660,6640,5143
|
|
20240229,103300,21025078140,6650,6650,6650,6640,8838
|
|
20240229,103200,20966357740,6650,6660,6670,6650,6724
|
|
20240229,103100,20921605970,6670,6660,6670,6640,3800
|
|
20240229,103000,20896323750,6650,6660,6690,6640,30169
|
|
20240229,102900,20694886980,6670,6650,6670,6650,5499
|
|
20240229,102800,20658286050,6660,6620,6670,6620,9849
|
|
20240229,102700,20592832410,6620,6640,6640,6620,12468
|
|
20240229,102600,20510192810,6640,6640,6650,6640,4387
|
|
20240229,102500,20481061150,6640,6640,6660,6630,3864
|
|
20240229,102400,20455398550,6640,6630,6640,6630,2014
|
|
20240229,102300,20442025620,6640,6630,6670,6630,12427
|
|
20240229,102200,20359423940,6650,6600,6650,6600,31094
|
|
20240229,102100,20153937510,6600,6610,6610,6600,13738
|
|
20240229,102000,20063232910,6600,6600,6610,6600,11893
|
|
20240229,101900,19984717080,6610,6620,6630,6600,20342
|
|
20240229,101800,19850227890,6620,6620,6630,6610,16959
|
|
20240229,101700,19737998360,6620,6630,6640,6620,13958
|
|
20240229,101600,19645495550,6630,6650,6660,6630,18038
|
|
20240229,101500,19525749690,6650,6660,6660,6650,4711
|
|
20240229,101400,19494386260,6660,6660,6670,6660,6533
|
|
20240229,101300,19450860360,6670,6670,6690,6660,15231
|
|
20240229,101200,19349233210,6670,6690,6690,6670,7584
|
|
20240229,101100,19298585140,6690,6690,6690,6670,14001
|
|
20240229,101000,19205010900,6690,6680,6690,6670,14884
|
|
20240229,100900,19105513690,6680,6660,6690,6630,16817
|
|
20240229,100800,18993242980,6630,6630,6660,6620,24132
|
|
20240229,100700,18833114090,6640,6650,6650,6630,9118
|
|
20240229,100600,18772539350,6650,6660,6660,6630,11273
|
|
20240229,100500,18697600920,6660,6620,6660,6610,20832
|
|
20240229,100400,18559551620,6610,6640,6640,6610,34405
|
|
20240229,100300,18331606870,6640,6650,6650,6640,23150
|
|
20240229,100200,18177825660,6650,6670,6680,6650,12797
|
|
20240229,100100,18092534580,6680,6660,6680,6650,11958
|
|
20240229,100000,18012901710,6660,6650,6670,6650,15699
|
|
20240229,095900,17908418460,6650,6660,6660,6640,16928
|
|
20240229,095800,17795911650,6650,6700,6700,6650,46021
|
|
20240229,095700,17488580510,6690,6710,6730,6690,98570
|
|
20240229,095600,16826909360,6720,6690,6720,6690,55754
|
|
20240229,095500,16453351320,6690,6690,6700,6670,43107
|
|
20240229,095400,16165041890,6690,6680,6690,6660,23968
|
|
20240229,095300,16004933040,6680,6650,6680,6650,31890
|
|
20240229,095200,15792071240,6660,6640,6660,6630,18881
|
|
20240229,095100,15666649490,6640,6650,6650,6630,14075
|
|
20240229,095000,15573218940,6660,6660,6670,6640,20711
|
|
20240229,094900,15435421130,6650,6660,6670,6650,35661
|
|
20240229,094800,15198046460,6660,6670,6680,6660,45526
|
|
20240229,094700,14894482680,6670,6650,6670,6640,29326
|
|
20240229,094600,14699352040,6650,6640,6650,6620,18278
|
|
20240229,094500,14578015770,6640,6620,6640,6610,25883
|
|
20240229,094400,14406611060,6620,6630,6640,6610,36194
|
|
20240229,094300,14166692660,6640,6660,6670,6630,59988
|
|
20240229,094200,13767619650,6660,6620,6660,6610,54282
|
|
20240229,094100,13407699450,6620,6610,6620,6590,31098
|
|
20240229,094000,13202277620,6610,6580,6610,6580,53487
|
|
20240229,093900,12849641780,6580,6550,6580,6540,21619
|
|
20240229,093800,12707845830,6550,6540,6550,6530,6099
|
|
20240229,093700,12667956980,6540,6550,6560,6540,4793
|
|
20240229,093600,12636571040,6550,6560,6570,6550,15077
|
|
20240229,093500,12537735010,6570,6540,6570,6530,17993
|
|
20240229,093400,12419791860,6540,6500,6540,6500,9642
|
|
20240229,093300,12357011880,6500,6520,6530,6500,12480
|
|
20240229,093200,12275768870,6520,6500,6520,6490,8159
|
|
20240229,093100,12222687220,6490,6470,6500,6470,10110
|
|
20240229,093000,12157141390,6470,6480,6490,6460,53187
|
|
20240229,092900,11813013930,6490,6510,6520,6480,31701
|
|
20240229,092800,11606959610,6520,6510,6530,6500,9225
|
|
20240229,092700,11546876260,6510,6510,6510,6500,9744
|
|
20240229,092600,11483491980,6500,6510,6520,6490,52794
|
|
20240229,092500,11140473560,6520,6550,6550,6510,60267
|
|
20240229,092400,10747136760,6560,6540,6570,6540,18082
|
|
20240229,092300,10628627920,6540,6540,6560,6530,47415
|
|
20240229,092200,10318559890,6540,6560,6580,6540,30943
|
|
20240229,092100,10115722040,6560,6600,6610,6540,52074
|
|
20240229,092000,9773843620,6600,6600,6610,6580,23553
|
|
20240229,091900,9618496720,6610,6630,6640,6590,54236
|
|
20240229,091800,9259796720,6640,6630,6640,6610,21579
|
|
20240229,091700,9116813300,6630,6600,6630,6600,16808
|
|
20240229,091600,9005685550,6600,6600,6620,6590,21497
|
|
20240229,091500,8863768880,6600,6610,6620,6580,34816
|
|
20240229,091400,8634057490,6610,6620,6640,6610,101334
|
|
20240229,091300,7962290980,6620,6560,6620,6560,90087
|
|
20240229,091200,7368326050,6560,6570,6600,6550,54777
|
|
20240229,091100,7008157210,6580,6560,6590,6540,66320
|
|
20240229,091000,6572445430,6550,6540,6560,6510,57533
|
|
20240229,090900,6196170650,6520,6540,6540,6510,22944
|
|
20240229,090800,6046454430,6530,6510,6550,6510,57763
|
|
20240229,090700,5669595200,6520,6490,6550,6480,93976
|
|
20240229,090600,5057394830,6490,6410,6490,6400,51566
|
|
20240229,090500,4724497900,6400,6440,6450,6400,97680
|
|
20240229,090400,4097337690,6440,6480,6480,6430,102823
|
|
20240229,090300,3434447830,6460,6500,6500,6460,95555
|
|
20240229,090200,2815459350,6500,6540,6540,6490,76227
|
|
20240229,090100,2319046570,6540,6510,6590,6500,78104
|
|
20240229,090000,1807325960,6510,6530,6560,6500,272373
|