34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 3 | 20240329 | 202000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240329 | 201900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240329 | 201800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240329 | 201700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240329 | 201600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240329 | 201500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240329 | 201400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240329 | 201300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240329 | 201200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240329 | 201100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240329 | 201000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240329 | 200900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240329 | 200800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240329 | 200700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240329 | 200600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240329 | 200500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240329 | 200400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240329 | 200300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240329 | 200200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240329 | 200100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240329 | 200000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240329 | 195900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240329 | 195800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240329 | 195700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240329 | 195600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240329 | 195500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240329 | 195400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240329 | 195300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240329 | 195200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240329 | 195100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 33 | 20240329 | 195000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240329 | 194900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240329 | 194800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240329 | 194700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240329 | 194600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240329 | 194500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240329 | 194400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240329 | 194300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240329 | 194200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240329 | 194100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240329 | 194000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240329 | 193900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240329 | 193800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240329 | 193700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240329 | 193600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240329 | 193500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240329 | 193400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240329 | 193300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240329 | 193200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240329 | 193100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240329 | 193000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240329 | 192900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240329 | 192800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240329 | 192700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240329 | 192600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240329 | 192500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240329 | 192400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240329 | 192300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240329 | 192200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240329 | 192100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 63 | 20240329 | 192000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240329 | 191900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240329 | 191800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240329 | 191700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240329 | 191600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240329 | 191500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240329 | 191400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240329 | 191300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240329 | 191200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240329 | 191100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240329 | 191000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240329 | 190900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240329 | 190800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240329 | 190700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240329 | 190600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240329 | 190500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240329 | 190400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240329 | 190300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240329 | 190200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240329 | 190100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240329 | 190000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240329 | 185900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240329 | 185800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240329 | 185700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240329 | 185600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240329 | 185500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240329 | 185400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240329 | 185300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240329 | 185200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240329 | 185100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 93 | 20240329 | 185000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240329 | 184900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240329 | 184800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240329 | 184700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240329 | 184600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240329 | 184500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240329 | 184400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240329 | 184300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240329 | 184200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240329 | 184100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240329 | 184000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240329 | 183900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240329 | 183800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240329 | 183700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240329 | 183600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240329 | 183500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240329 | 183400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240329 | 183300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240329 | 183200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240329 | 183100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240329 | 183000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240329 | 182900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240329 | 182800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240329 | 182700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240329 | 182600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240329 | 182500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240329 | 182400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240329 | 182300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240329 | 182200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240329 | 182100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 123 | 20240329 | 182000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240329 | 181900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240329 | 181800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240329 | 181700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240329 | 181600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240329 | 181500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240329 | 181400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240329 | 181300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240329 | 181200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240329 | 181100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240329 | 181000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240329 | 180900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240329 | 180800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240329 | 180700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240329 | 180600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240329 | 180500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240329 | 180400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240329 | 180300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240329 | 180200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240329 | 180100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240329 | 180000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240329 | 175900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240329 | 175800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240329 | 175700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240329 | 175600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240329 | 175500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240329 | 175400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240329 | 175300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240329 | 175200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240329 | 175100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 153 | 20240329 | 175000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240329 | 174900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240329 | 174800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240329 | 174700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240329 | 174600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240329 | 174500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240329 | 174400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240329 | 174300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240329 | 174200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240329 | 174100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240329 | 174000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240329 | 173900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240329 | 173800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240329 | 173700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240329 | 173600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240329 | 173500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240329 | 173400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240329 | 173300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240329 | 173200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240329 | 173100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240329 | 173000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240329 | 172900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240329 | 172800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240329 | 172700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240329 | 172600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240329 | 172500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240329 | 172400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240329 | 172300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240329 | 172200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240329 | 172100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 183 | 20240329 | 172000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240329 | 171900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240329 | 171800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240329 | 171700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240329 | 171600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240329 | 171500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240329 | 171400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240329 | 171300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240329 | 171200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240329 | 171100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240329 | 171000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240329 | 170900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240329 | 170800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240329 | 170700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240329 | 170600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240329 | 170500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240329 | 170400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240329 | 170300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240329 | 170200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240329 | 170100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240329 | 170000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240329 | 165900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240329 | 165800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240329 | 165700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240329 | 165600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240329 | 165500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240329 | 165400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240329 | 165300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240329 | 165200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240329 | 165100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 213 | 20240329 | 165000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240329 | 164900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240329 | 164800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240329 | 164700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240329 | 164600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240329 | 164500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240329 | 164400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240329 | 164300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240329 | 164200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240329 | 164100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240329 | 164000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240329 | 163900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240329 | 163800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240329 | 163700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240329 | 163600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240329 | 163500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240329 | 163400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240329 | 163300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240329 | 163200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240329 | 163100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240329 | 163000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240329 | 162900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240329 | 162800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240329 | 162700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240329 | 162600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240329 | 162500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240329 | 162400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240329 | 162300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240329 | 162200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240329 | 162100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 243 | 20240329 | 162000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240329 | 161900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240329 | 161800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240329 | 161700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240329 | 161600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240329 | 161500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240329 | 161400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240329 | 161300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240329 | 161200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240329 | 161100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240329 | 161000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240329 | 160900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240329 | 160800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240329 | 160700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240329 | 160600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240329 | 160500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240329 | 160400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240329 | 160300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240329 | 160200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240329 | 160100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240329 | 160000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240329 | 155900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240329 | 155800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240329 | 155700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240329 | 155600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240329 | 155500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240329 | 155400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240329 | 155300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240329 | 155200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240329 | 155100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 273 | 20240329 | 155000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240329 | 154900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240329 | 154800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240329 | 154700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240329 | 154600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240329 | 154500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240329 | 154400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240329 | 154300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240329 | 154200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240329 | 154100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240329 | 154000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240329 | 153900 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240329 | 153800 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240329 | 153700 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240329 | 153600 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240329 | 153500 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240329 | 153400 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240329 | 153300 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240329 | 153200 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240329 | 153100 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240329 | 153000 | 20241428650 | 7340 | 7340 | 7340 | 7340 | 52572 |
| 294 | 20240329 | 152900 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240329 | 152800 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240329 | 152700 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240329 | 152600 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240329 | 152500 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240329 | 152400 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240329 | 152300 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240329 | 152200 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240329 | 152100 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 303 | 20240329 | 152000 | 19855550170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240329 | 151900 | 19855550170 | 7340 | 7350 | 7360 | 7340 | 17091 |
| 305 | 20240329 | 151800 | 19730018580 | 7350 | 7350 | 7370 | 7340 | 5752 |
| 306 | 20240329 | 151700 | 19687760190 | 7350 | 7370 | 7370 | 7350 | 2413 |
| 307 | 20240329 | 151600 | 19670011710 | 7370 | 7370 | 7370 | 7340 | 10245 |
| 308 | 20240329 | 151500 | 19594636640 | 7370 | 7360 | 7370 | 7350 | 7943 |
| 309 | 20240329 | 151400 | 19536192290 | 7360 | 7360 | 7370 | 7340 | 4319 |
| 310 | 20240329 | 151300 | 19504406590 | 7360 | 7360 | 7380 | 7320 | 61391 |
| 311 | 20240329 | 151200 | 19053874210 | 7360 | 7380 | 7380 | 7360 | 8458 |
| 312 | 20240329 | 151100 | 18991554100 | 7380 | 7400 | 7410 | 7380 | 5037 |
| 313 | 20240329 | 151000 | 18954335150 | 7400 | 7400 | 7410 | 7400 | 4256 |
| 314 | 20240329 | 150900 | 18922804680 | 7410 | 7390 | 7410 | 7380 | 5055 |
| 315 | 20240329 | 150800 | 18885439150 | 7390 | 7400 | 7400 | 7380 | 5687 |
| 316 | 20240329 | 150700 | 18843409440 | 7390 | 7400 | 7410 | 7380 | 2773 |
| 317 | 20240329 | 150600 | 18822906480 | 7400 | 7420 | 7430 | 7400 | 5249 |
| 318 | 20240329 | 150500 | 18783980920 | 7430 | 7430 | 7430 | 7430 | 1281 |
| 319 | 20240329 | 150400 | 18774463090 | 7430 | 7430 | 7440 | 7420 | 5374 |
| 320 | 20240329 | 150300 | 18734544350 | 7430 | 7420 | 7430 | 7420 | 2328 |
| 321 | 20240329 | 150200 | 18717253630 | 7440 | 7430 | 7440 | 7420 | 10824 |
| 322 | 20240329 | 150100 | 18636855040 | 7420 | 7420 | 7430 | 7410 | 2406 |
| 323 | 20240329 | 150000 | 18618993720 | 7420 | 7420 | 7420 | 7410 | 1203 |
| 324 | 20240329 | 145900 | 18610069590 | 7410 | 7430 | 7430 | 7410 | 1593 |
| 325 | 20240329 | 145800 | 18598250460 | 7430 | 7420 | 7430 | 7410 | 2559 |
| 326 | 20240329 | 145700 | 18579266000 | 7410 | 7400 | 7420 | 7400 | 2957 |
| 327 | 20240329 | 145600 | 18557358570 | 7400 | 7430 | 7430 | 7400 | 1711 |
| 328 | 20240329 | 145500 | 18544669870 | 7430 | 7420 | 7440 | 7420 | 2740 |
| 329 | 20240329 | 145400 | 18524327160 | 7440 | 7440 | 7450 | 7420 | 4389 |
| 330 | 20240329 | 145300 | 18491697660 | 7450 | 7430 | 7450 | 7430 | 3735 |
| 331 | 20240329 | 145200 | 18463919490 | 7420 | 7420 | 7440 | 7420 | 3671 |
| 332 | 20240329 | 145100 | 18436662990 | 7420 | 7420 | 7420 | 7410 | 1598 |
| 333 | 20240329 | 145000 | 18424815240 | 7420 | 7410 | 7420 | 7410 | 1438 |
| 334 | 20240329 | 144900 | 18414153980 | 7410 | 7420 | 7420 | 7410 | 3103 |
| 335 | 20240329 | 144800 | 18391144270 | 7410 | 7400 | 7410 | 7400 | 3958 |
| 336 | 20240329 | 144700 | 18361823450 | 7400 | 7390 | 7410 | 7390 | 8591 |
| 337 | 20240329 | 144600 | 18298231280 | 7400 | 7390 | 7400 | 7380 | 9377 |
| 338 | 20240329 | 144500 | 18228936740 | 7380 | 7370 | 7390 | 7370 | 5070 |
| 339 | 20240329 | 144400 | 18191540980 | 7370 | 7370 | 7370 | 7350 | 4394 |
| 340 | 20240329 | 144300 | 18159171350 | 7370 | 7370 | 7380 | 7360 | 13959 |
| 341 | 20240329 | 144200 | 18056364930 | 7370 | 7390 | 7390 | 7370 | 2175 |
| 342 | 20240329 | 144100 | 18040318760 | 7390 | 7390 | 7390 | 7370 | 3483 |
| 343 | 20240329 | 144000 | 18014611120 | 7380 | 7380 | 7400 | 7380 | 4712 |
| 344 | 20240329 | 143900 | 17979806700 | 7390 | 7390 | 7400 | 7380 | 3009 |
| 345 | 20240329 | 143800 | 17957572500 | 7400 | 7400 | 7400 | 7380 | 4217 |
| 346 | 20240329 | 143700 | 17926413360 | 7400 | 7400 | 7410 | 7380 | 4010 |
| 347 | 20240329 | 143600 | 17896750500 | 7410 | 7400 | 7410 | 7400 | 6541 |
| 348 | 20240329 | 143500 | 17848324350 | 7400 | 7390 | 7400 | 7380 | 3197 |
| 349 | 20240329 | 143400 | 17824694930 | 7380 | 7380 | 7400 | 7380 | 2987 |
| 350 | 20240329 | 143300 | 17802636140 | 7390 | 7390 | 7390 | 7370 | 6651 |
| 351 | 20240329 | 143200 | 17753550640 | 7390 | 7390 | 7390 | 7370 | 8886 |
| 352 | 20240329 | 143100 | 17687908830 | 7390 | 7400 | 7400 | 7390 | 4973 |
| 353 | 20240329 | 143000 | 17651156030 | 7400 | 7380 | 7410 | 7370 | 9309 |
| 354 | 20240329 | 142900 | 17582325950 | 7380 | 7380 | 7390 | 7360 | 2409 |
| 355 | 20240329 | 142800 | 17564565280 | 7390 | 7390 | 7390 | 7360 | 5500 |
| 356 | 20240329 | 142700 | 17524008030 | 7390 | 7410 | 7410 | 7360 | 11574 |
| 357 | 20240329 | 142600 | 17438481460 | 7410 | 7380 | 7410 | 7370 | 9317 |
| 358 | 20240329 | 142500 | 17369561040 | 7380 | 7350 | 7380 | 7330 | 12306 |
| 359 | 20240329 | 142400 | 17279092950 | 7350 | 7320 | 7350 | 7320 | 12712 |
| 360 | 20240329 | 142300 | 17185873510 | 7330 | 7340 | 7340 | 7320 | 8731 |
| 361 | 20240329 | 142200 | 17121883570 | 7350 | 7330 | 7350 | 7330 | 4231 |
| 362 | 20240329 | 142100 | 17090858180 | 7350 | 7330 | 7350 | 7310 | 29504 |
| 363 | 20240329 | 142000 | 16874767690 | 7330 | 7320 | 7350 | 7320 | 10184 |
| 364 | 20240329 | 141900 | 16800167860 | 7320 | 7320 | 7330 | 7310 | 12318 |
| 365 | 20240329 | 141800 | 16710046390 | 7320 | 7360 | 7370 | 7310 | 82897 |
| 366 | 20240329 | 141700 | 16101762080 | 7360 | 7350 | 7370 | 7340 | 6433 |
| 367 | 20240329 | 141600 | 16054459990 | 7350 | 7380 | 7380 | 7340 | 34966 |
| 368 | 20240329 | 141500 | 15797375650 | 7380 | 7360 | 7380 | 7360 | 12469 |
| 369 | 20240329 | 141400 | 15705489810 | 7370 | 7350 | 7370 | 7350 | 9021 |
| 370 | 20240329 | 141300 | 15639117110 | 7350 | 7350 | 7350 | 7340 | 14160 |
| 371 | 20240329 | 141200 | 15535085110 | 7350 | 7360 | 7360 | 7340 | 43577 |
| 372 | 20240329 | 141100 | 15214916210 | 7350 | 7370 | 7380 | 7350 | 23100 |
| 373 | 20240329 | 141000 | 15044909480 | 7370 | 7410 | 7410 | 7360 | 102628 |
| 374 | 20240329 | 140900 | 14286676470 | 7410 | 7410 | 7420 | 7400 | 28736 |
| 375 | 20240329 | 140800 | 14073798660 | 7410 | 7500 | 7510 | 7410 | 139980 |
| 376 | 20240329 | 140700 | 13033283960 | 7500 | 7480 | 7500 | 7480 | 16328 |
| 377 | 20240329 | 140600 | 12910873690 | 7480 | 7480 | 7490 | 7480 | 6453 |
| 378 | 20240329 | 140500 | 12862603460 | 7480 | 7490 | 7500 | 7480 | 8954 |
| 379 | 20240329 | 140400 | 12795585320 | 7490 | 7500 | 7500 | 7490 | 835 |
| 380 | 20240329 | 140300 | 12789325870 | 7500 | 7500 | 7500 | 7490 | 2425 |
| 381 | 20240329 | 140200 | 12771146800 | 7500 | 7510 | 7520 | 7500 | 8191 |
| 382 | 20240329 | 140100 | 12709660540 | 7510 | 7500 | 7520 | 7500 | 1002 |
| 383 | 20240329 | 140000 | 12702135600 | 7520 | 7510 | 7520 | 7500 | 5663 |
| 384 | 20240329 | 135900 | 12659648420 | 7520 | 7500 | 7530 | 7490 | 5125 |
| 385 | 20240329 | 135800 | 12621144350 | 7480 | 7500 | 7500 | 7480 | 6201 |
| 386 | 20240329 | 135700 | 12574661540 | 7500 | 7520 | 7520 | 7500 | 5579 |
| 387 | 20240329 | 135600 | 12532758870 | 7520 | 7520 | 7530 | 7520 | 4786 |
| 388 | 20240329 | 135500 | 12496767340 | 7520 | 7510 | 7520 | 7510 | 10655 |
| 389 | 20240329 | 135400 | 12416725250 | 7520 | 7500 | 7520 | 7500 | 31264 |
| 390 | 20240329 | 135300 | 12182005080 | 7500 | 7480 | 7500 | 7470 | 16827 |
| 391 | 20240329 | 135200 | 12056050720 | 7480 | 7460 | 7480 | 7460 | 6618 |
| 392 | 20240329 | 135100 | 12006654020 | 7450 | 7450 | 7460 | 7440 | 1747 |
| 393 | 20240329 | 135000 | 11993638640 | 7450 | 7460 | 7460 | 7440 | 1923 |
| 394 | 20240329 | 134900 | 11979320890 | 7460 | 7450 | 7460 | 7440 | 1681 |
| 395 | 20240329 | 134800 | 11966802450 | 7450 | 7460 | 7460 | 7450 | 388 |
| 396 | 20240329 | 134700 | 11963908320 | 7460 | 7450 | 7460 | 7440 | 981 |
| 397 | 20240329 | 134600 | 11956604700 | 7460 | 7450 | 7460 | 7450 | 3786 |
| 398 | 20240329 | 134500 | 11928397080 | 7450 | 7430 | 7450 | 7430 | 2282 |
| 399 | 20240329 | 134400 | 11911438910 | 7430 | 7440 | 7450 | 7430 | 2899 |
| 400 | 20240329 | 134300 | 11889893110 | 7440 | 7450 | 7450 | 7430 | 1225 |
| 401 | 20240329 | 134200 | 11880784590 | 7450 | 7460 | 7460 | 7440 | 1784 |
| 402 | 20240329 | 134100 | 11867505260 | 7460 | 7460 | 7460 | 7430 | 17881 |
| 403 | 20240329 | 134000 | 11734471360 | 7450 | 7450 | 7460 | 7450 | 770 |
| 404 | 20240329 | 133900 | 11728731830 | 7450 | 7450 | 7450 | 7450 | 774 |
| 405 | 20240329 | 133800 | 11722965530 | 7450 | 7450 | 7450 | 7450 | 4470 |
| 406 | 20240329 | 133700 | 11689664030 | 7440 | 7450 | 7450 | 7440 | 454 |
| 407 | 20240329 | 133600 | 11686283130 | 7440 | 7440 | 7450 | 7440 | 2839 |
| 408 | 20240329 | 133500 | 11665158820 | 7450 | 7440 | 7450 | 7440 | 1076 |
| 409 | 20240329 | 133400 | 11657150350 | 7440 | 7450 | 7460 | 7440 | 1247 |
| 410 | 20240329 | 133300 | 11647860350 | 7450 | 7460 | 7460 | 7440 | 3683 |
| 411 | 20240329 | 133200 | 11620421000 | 7470 | 7470 | 7470 | 7450 | 7658 |
| 412 | 20240329 | 133100 | 11563287800 | 7470 | 7470 | 7470 | 7470 | 6 |
| 413 | 20240329 | 133000 | 11563242980 | 7480 | 7460 | 7480 | 7460 | 871 |
| 414 | 20240329 | 132900 | 11556740320 | 7480 | 7480 | 7480 | 7460 | 3229 |
| 415 | 20240329 | 132800 | 11532615880 | 7480 | 7490 | 7490 | 7480 | 25 |
| 416 | 20240329 | 132700 | 11532428780 | 7490 | 7480 | 7490 | 7470 | 5139 |
| 417 | 20240329 | 132600 | 11494032420 | 7480 | 7490 | 7490 | 7480 | 1935 |
| 418 | 20240329 | 132500 | 11479547260 | 7490 | 7480 | 7490 | 7480 | 788 |
| 419 | 20240329 | 132400 | 11473651940 | 7490 | 7490 | 7490 | 7480 | 4549 |
| 420 | 20240329 | 132300 | 11439580110 | 7490 | 7480 | 7490 | 7480 | 5817 |
| 421 | 20240329 | 132200 | 11396068890 | 7480 | 7470 | 7480 | 7470 | 1394 |
| 422 | 20240329 | 132100 | 11385655260 | 7480 | 7470 | 7480 | 7460 | 1168 |
| 423 | 20240329 | 132000 | 11376937850 | 7480 | 7480 | 7480 | 7460 | 304 |
| 424 | 20240329 | 131900 | 11374663970 | 7460 | 7470 | 7480 | 7460 | 2116 |
| 425 | 20240329 | 131800 | 11358873460 | 7470 | 7460 | 7470 | 7460 | 499 |
| 426 | 20240329 | 131700 | 11355149340 | 7460 | 7470 | 7480 | 7460 | 643 |
| 427 | 20240329 | 131600 | 11350348100 | 7470 | 7480 | 7480 | 7470 | 2005 |
| 428 | 20240329 | 131500 | 11335367980 | 7480 | 7470 | 7480 | 7460 | 2151 |
| 429 | 20240329 | 131400 | 11319300190 | 7470 | 7480 | 7480 | 7470 | 2656 |
| 430 | 20240329 | 131300 | 11299458250 | 7470 | 7480 | 7490 | 7470 | 3696 |
| 431 | 20240329 | 131200 | 11271827980 | 7480 | 7470 | 7490 | 7470 | 2548 |
| 432 | 20240329 | 131100 | 11252772090 | 7480 | 7450 | 7480 | 7450 | 3807 |
| 433 | 20240329 | 131000 | 11224358900 | 7460 | 7460 | 7460 | 7450 | 413 |
| 434 | 20240329 | 130900 | 11221281920 | 7460 | 7460 | 7470 | 7460 | 3085 |
| 435 | 20240329 | 130800 | 11198247480 | 7460 | 7460 | 7460 | 7460 | 844 |
| 436 | 20240329 | 130700 | 11191951240 | 7460 | 7470 | 7470 | 7450 | 2745 |
| 437 | 20240329 | 130600 | 11171473340 | 7470 | 7470 | 7470 | 7460 | 322 |
| 438 | 20240329 | 130500 | 11169069360 | 7470 | 7470 | 7480 | 7460 | 776 |
| 439 | 20240329 | 130400 | 11163273060 | 7470 | 7450 | 7470 | 7450 | 4271 |
| 440 | 20240329 | 130300 | 11131451960 | 7440 | 7450 | 7450 | 7440 | 947 |
| 441 | 20240329 | 130200 | 11124403000 | 7450 | 7430 | 7450 | 7430 | 1739 |
| 442 | 20240329 | 130100 | 11111451680 | 7440 | 7440 | 7440 | 7430 | 237 |
| 443 | 20240329 | 130000 | 11109688990 | 7440 | 7450 | 7450 | 7430 | 677 |
| 444 | 20240329 | 125900 | 11104649190 | 7440 | 7440 | 7450 | 7440 | 339 |
| 445 | 20240329 | 125800 | 11102126980 | 7440 | 7450 | 7450 | 7440 | 525 |
| 446 | 20240329 | 125700 | 11098218010 | 7450 | 7440 | 7450 | 7430 | 1090 |
| 447 | 20240329 | 125600 | 11090111950 | 7440 | 7430 | 7440 | 7430 | 397 |
| 448 | 20240329 | 125500 | 11087160760 | 7430 | 7440 | 7440 | 7430 | 550 |
| 449 | 20240329 | 125400 | 11083069960 | 7430 | 7440 | 7440 | 7430 | 3926 |
| 450 | 20240329 | 125300 | 11053893880 | 7440 | 7440 | 7450 | 7430 | 760 |
| 451 | 20240329 | 125200 | 11048240570 | 7440 | 7420 | 7440 | 7420 | 3455 |
| 452 | 20240329 | 125100 | 11022569910 | 7420 | 7430 | 7430 | 7420 | 1106 |
| 453 | 20240329 | 125000 | 11014357970 | 7430 | 7420 | 7430 | 7420 | 2087 |
| 454 | 20240329 | 124900 | 10998863260 | 7430 | 7430 | 7440 | 7420 | 6990 |
| 455 | 20240329 | 124800 | 10946930010 | 7440 | 7440 | 7440 | 7430 | 1844 |
| 456 | 20240329 | 124700 | 10933215910 | 7440 | 7440 | 7450 | 7440 | 1190 |
| 457 | 20240329 | 124600 | 10924362210 | 7450 | 7440 | 7450 | 7430 | 1456 |
| 458 | 20240329 | 124500 | 10913538530 | 7430 | 7430 | 7440 | 7420 | 10496 |
| 459 | 20240329 | 124400 | 10835553370 | 7430 | 7430 | 7430 | 7430 | 1962 |
| 460 | 20240329 | 124300 | 10820975710 | 7430 | 7440 | 7440 | 7420 | 5086 |
| 461 | 20240329 | 124200 | 10783223530 | 7420 | 7430 | 7450 | 7420 | 17335 |
| 462 | 20240329 | 124100 | 10654432830 | 7450 | 7430 | 7450 | 7420 | 3922 |
| 463 | 20240329 | 124000 | 10625288660 | 7430 | 7430 | 7440 | 7430 | 2317 |
| 464 | 20240329 | 123900 | 10608073210 | 7430 | 7430 | 7440 | 7430 | 2892 |
| 465 | 20240329 | 123800 | 10586585580 | 7440 | 7460 | 7460 | 7420 | 52655 |
| 466 | 20240329 | 123700 | 10194825760 | 7460 | 7460 | 7460 | 7450 | 319 |
| 467 | 20240329 | 123600 | 10192446180 | 7460 | 7480 | 7480 | 7450 | 3564 |
| 468 | 20240329 | 123500 | 10165862230 | 7480 | 7480 | 7480 | 7460 | 1303 |
| 469 | 20240329 | 123400 | 10156141550 | 7460 | 7450 | 7460 | 7450 | 2225 |
| 470 | 20240329 | 123300 | 10139545980 | 7460 | 7460 | 7470 | 7460 | 1753 |
| 471 | 20240329 | 123200 | 10126468400 | 7450 | 7480 | 7490 | 7450 | 15790 |
| 472 | 20240329 | 123100 | 10008707480 | 7490 | 7480 | 7490 | 7480 | 940 |
| 473 | 20240329 | 123000 | 10001674740 | 7480 | 7480 | 7490 | 7470 | 1050 |
| 474 | 20240329 | 122900 | 9993825230 | 7480 | 7470 | 7480 | 7470 | 450 |
| 475 | 20240329 | 122800 | 9990460330 | 7460 | 7490 | 7500 | 7460 | 12255 |
| 476 | 20240329 | 122700 | 9898886430 | 7490 | 7490 | 7500 | 7490 | 1119 |
| 477 | 20240329 | 122600 | 9890504920 | 7500 | 7490 | 7500 | 7490 | 2223 |
| 478 | 20240329 | 122500 | 9873854640 | 7490 | 7490 | 7490 | 7490 | 4615 |
| 479 | 20240329 | 122400 | 9839288290 | 7490 | 7490 | 7490 | 7490 | 501 |
| 480 | 20240329 | 122300 | 9835535800 | 7490 | 7500 | 7500 | 7490 | 665 |
| 481 | 20240329 | 122200 | 9830551390 | 7500 | 7490 | 7500 | 7490 | 824 |
| 482 | 20240329 | 122100 | 9824374530 | 7490 | 7490 | 7490 | 7480 | 1882 |
| 483 | 20240329 | 122000 | 9810287390 | 7490 | 7500 | 7500 | 7480 | 3870 |
| 484 | 20240329 | 121900 | 9781293300 | 7500 | 7480 | 7500 | 7480 | 159 |
| 485 | 20240329 | 121800 | 9780103890 | 7490 | 7490 | 7490 | 7480 | 984 |
| 486 | 20240329 | 121700 | 9772736700 | 7490 | 7480 | 7490 | 7480 | 2583 |
| 487 | 20240329 | 121600 | 9753413860 | 7480 | 7480 | 7480 | 7470 | 1960 |
| 488 | 20240329 | 121500 | 9738753620 | 7480 | 7480 | 7480 | 7470 | 439 |
| 489 | 20240329 | 121400 | 9735470940 | 7470 | 7480 | 7480 | 7470 | 1187 |
| 490 | 20240329 | 121300 | 9726592280 | 7470 | 7470 | 7480 | 7470 | 621 |
| 491 | 20240329 | 121200 | 9721953400 | 7470 | 7470 | 7470 | 7470 | 2368 |
| 492 | 20240329 | 121100 | 9704264440 | 7470 | 7480 | 7480 | 7470 | 1032 |
| 493 | 20240329 | 121000 | 9696555380 | 7470 | 7480 | 7480 | 7470 | 238 |
| 494 | 20240329 | 120900 | 9694775480 | 7480 | 7470 | 7480 | 7460 | 714 |
| 495 | 20240329 | 120800 | 9689440950 | 7470 | 7470 | 7470 | 7460 | 2718 |
| 496 | 20240329 | 120700 | 9669162610 | 7460 | 7470 | 7480 | 7460 | 2226 |
| 497 | 20240329 | 120600 | 9652545510 | 7480 | 7480 | 7480 | 7470 | 220 |
| 498 | 20240329 | 120500 | 9650901470 | 7470 | 7480 | 7480 | 7470 | 2477 |
| 499 | 20240329 | 120400 | 9632394010 | 7470 | 7470 | 7480 | 7470 | 7146 |
| 500 | 20240329 | 120300 | 9579013310 | 7470 | 7480 | 7480 | 7470 | 3835 |
| 501 | 20240329 | 120200 | 9550364200 | 7480 | 7480 | 7480 | 7470 | 1795 |
| 502 | 20240329 | 120100 | 9536937640 | 7480 | 7480 | 7480 | 7480 | 137 |
| 503 | 20240329 | 120000 | 9535912880 | 7490 | 7480 | 7490 | 7470 | 1783 |
| 504 | 20240329 | 115900 | 9522579010 | 7480 | 7480 | 7480 | 7480 | 899 |
| 505 | 20240329 | 115800 | 9515854490 | 7480 | 7480 | 7480 | 7480 | 2143 |
| 506 | 20240329 | 115700 | 9499824850 | 7480 | 7480 | 7490 | 7480 | 2814 |
| 507 | 20240329 | 115600 | 9478770700 | 7480 | 7490 | 7490 | 7480 | 1814 |
| 508 | 20240329 | 115500 | 9465200410 | 7490 | 7470 | 7490 | 7470 | 1404 |
| 509 | 20240329 | 115400 | 9454709530 | 7480 | 7490 | 7490 | 7470 | 688 |
| 510 | 20240329 | 115300 | 9449560360 | 7490 | 7490 | 7490 | 7470 | 2835 |
| 511 | 20240329 | 115200 | 9428340270 | 7490 | 7480 | 7490 | 7470 | 5057 |
| 512 | 20240329 | 115100 | 9390521640 | 7480 | 7490 | 7490 | 7480 | 272 |
| 513 | 20240329 | 115000 | 9388486850 | 7480 | 7490 | 7490 | 7480 | 940 |
| 514 | 20240329 | 114900 | 9381455550 | 7490 | 7480 | 7490 | 7480 | 305 |
| 515 | 20240329 | 114800 | 9379171110 | 7480 | 7490 | 7500 | 7470 | 7418 |
| 516 | 20240329 | 114700 | 9323655720 | 7490 | 7510 | 7510 | 7490 | 2136 |
| 517 | 20240329 | 114600 | 9307636150 | 7510 | 7500 | 7510 | 7500 | 586 |
| 518 | 20240329 | 114500 | 9303240390 | 7500 | 7510 | 7520 | 7500 | 7173 |
| 519 | 20240329 | 114400 | 9249370900 | 7510 | 7500 | 7510 | 7500 | 2358 |
| 520 | 20240329 | 114300 | 9231663320 | 7510 | 7510 | 7510 | 7510 | 891 |
| 521 | 20240329 | 114200 | 9224971910 | 7510 | 7510 | 7520 | 7500 | 4019 |
| 522 | 20240329 | 114100 | 9194786410 | 7510 | 7510 | 7520 | 7510 | 1687 |
| 523 | 20240329 | 114000 | 9182113820 | 7520 | 7500 | 7520 | 7500 | 4545 |
| 524 | 20240329 | 113900 | 9147986350 | 7490 | 7500 | 7500 | 7490 | 2981 |
| 525 | 20240329 | 113800 | 9125645490 | 7500 | 7500 | 7500 | 7490 | 354 |
| 526 | 20240329 | 113700 | 9122991280 | 7500 | 7500 | 7500 | 7500 | 517 |
| 527 | 20240329 | 113600 | 9119113780 | 7490 | 7490 | 7500 | 7490 | 254 |
| 528 | 20240329 | 113500 | 9117209150 | 7500 | 7500 | 7500 | 7490 | 778 |
| 529 | 20240329 | 113400 | 9111374450 | 7500 | 7510 | 7510 | 7500 | 1272 |
| 530 | 20240329 | 113300 | 9101834440 | 7500 | 7530 | 7530 | 7500 | 1131 |
| 531 | 20240329 | 113200 | 9093334320 | 7520 | 7510 | 7530 | 7510 | 4971 |
| 532 | 20240329 | 113100 | 9055972170 | 7510 | 7500 | 7510 | 7490 | 5119 |
| 533 | 20240329 | 113000 | 9017576850 | 7500 | 7500 | 7500 | 7490 | 2839 |
| 534 | 20240329 | 112900 | 8996284530 | 7500 | 7490 | 7500 | 7490 | 2361 |
| 535 | 20240329 | 112800 | 8978597480 | 7490 | 7480 | 7490 | 7480 | 1049 |
| 536 | 20240329 | 112700 | 8970749640 | 7480 | 7480 | 7480 | 7470 | 724 |
| 537 | 20240329 | 112600 | 8965334290 | 7480 | 7480 | 7480 | 7470 | 637 |
| 538 | 20240329 | 112500 | 8960572030 | 7480 | 7480 | 7490 | 7470 | 3937 |
| 539 | 20240329 | 112400 | 8931123640 | 7480 | 7480 | 7490 | 7470 | 3186 |
| 540 | 20240329 | 112300 | 8907287810 | 7480 | 7490 | 7490 | 7460 | 2327 |
| 541 | 20240329 | 112200 | 8889918070 | 7490 | 7490 | 7490 | 7450 | 30459 |
| 542 | 20240329 | 112100 | 8662728060 | 7500 | 7470 | 7500 | 7470 | 3091 |
| 543 | 20240329 | 112000 | 8639603260 | 7470 | 7470 | 7480 | 7470 | 3207 |
| 544 | 20240329 | 111900 | 8615639080 | 7480 | 7480 | 7480 | 7470 | 1682 |
| 545 | 20240329 | 111800 | 8603067590 | 7480 | 7480 | 7490 | 7480 | 254 |
| 546 | 20240329 | 111700 | 8601167430 | 7490 | 7480 | 7490 | 7480 | 1770 |
| 547 | 20240329 | 111600 | 8587927730 | 7480 | 7470 | 7480 | 7470 | 1789 |
| 548 | 20240329 | 111500 | 8574550100 | 7470 | 7480 | 7490 | 7470 | 1027 |
| 549 | 20240329 | 111400 | 8566869940 | 7480 | 7480 | 7490 | 7480 | 690 |
| 550 | 20240329 | 111300 | 8561708670 | 7480 | 7470 | 7500 | 7470 | 2996 |
| 551 | 20240329 | 111200 | 8539299790 | 7460 | 7480 | 7480 | 7460 | 6686 |
| 552 | 20240329 | 111100 | 8489360370 | 7480 | 7500 | 7500 | 7480 | 2271 |
| 553 | 20240329 | 111000 | 8472341780 | 7500 | 7480 | 7500 | 7480 | 2483 |
| 554 | 20240329 | 110900 | 8453754930 | 7480 | 7480 | 7490 | 7480 | 785 |
| 555 | 20240329 | 110800 | 8447881110 | 7480 | 7470 | 7480 | 7470 | 2730 |
| 556 | 20240329 | 110700 | 8427484840 | 7470 | 7460 | 7470 | 7460 | 5800 |
| 557 | 20240329 | 110600 | 8384198960 | 7460 | 7490 | 7490 | 7460 | 3805 |
| 558 | 20240329 | 110500 | 8355772570 | 7480 | 7490 | 7490 | 7480 | 6587 |
| 559 | 20240329 | 110400 | 8306499250 | 7490 | 7470 | 7490 | 7460 | 6038 |
| 560 | 20240329 | 110300 | 8261373030 | 7460 | 7460 | 7470 | 7460 | 10073 |
| 561 | 20240329 | 110200 | 8186211050 | 7460 | 7460 | 7470 | 7450 | 11217 |
| 562 | 20240329 | 110100 | 8102531920 | 7470 | 7500 | 7500 | 7460 | 33004 |
| 563 | 20240329 | 110000 | 7855784090 | 7500 | 7500 | 7500 | 7500 | 2110 |
| 564 | 20240329 | 105900 | 7839959090 | 7500 | 7510 | 7510 | 7500 | 2392 |
| 565 | 20240329 | 105800 | 7822017830 | 7510 | 7510 | 7510 | 7510 | 2045 |
| 566 | 20240329 | 105700 | 7806659880 | 7510 | 7510 | 7510 | 7510 | 1446 |
| 567 | 20240329 | 105600 | 7795800420 | 7510 | 7510 | 7520 | 7510 | 2213 |
| 568 | 20240329 | 105500 | 7779180780 | 7510 | 7520 | 7520 | 7510 | 1434 |
| 569 | 20240329 | 105400 | 7768406820 | 7510 | 7540 | 7540 | 7510 | 866 |
| 570 | 20240329 | 105300 | 7761889540 | 7540 | 7520 | 7540 | 7510 | 1982 |
| 571 | 20240329 | 105200 | 7746982420 | 7520 | 7490 | 7520 | 7490 | 5919 |
| 572 | 20240329 | 105100 | 7702546590 | 7490 | 7480 | 7500 | 7480 | 693 |
| 573 | 20240329 | 105000 | 7697355920 | 7480 | 7490 | 7490 | 7480 | 7253 |
| 574 | 20240329 | 104900 | 7643071870 | 7500 | 7500 | 7510 | 7500 | 3296 |
| 575 | 20240329 | 104800 | 7618350770 | 7500 | 7500 | 7510 | 7500 | 2873 |
| 576 | 20240329 | 104700 | 7596803250 | 7500 | 7500 | 7510 | 7500 | 1703 |
| 577 | 20240329 | 104600 | 7584030240 | 7500 | 7500 | 7510 | 7500 | 960 |
| 578 | 20240329 | 104500 | 7576827090 | 7500 | 7510 | 7510 | 7500 | 2490 |
| 579 | 20240329 | 104400 | 7558148490 | 7510 | 7500 | 7510 | 7500 | 1338 |
| 580 | 20240329 | 104300 | 7548103420 | 7510 | 7520 | 7520 | 7510 | 3708 |
| 581 | 20240329 | 104200 | 7520252880 | 7520 | 7530 | 7530 | 7510 | 2986 |
| 582 | 20240329 | 104100 | 7497807420 | 7520 | 7530 | 7530 | 7520 | 238 |
| 583 | 20240329 | 104000 | 7496017510 | 7530 | 7530 | 7530 | 7520 | 1203 |
| 584 | 20240329 | 103900 | 7486969570 | 7520 | 7530 | 7530 | 7520 | 753 |
| 585 | 20240329 | 103800 | 7481301820 | 7520 | 7510 | 7520 | 7500 | 7545 |
| 586 | 20240329 | 103700 | 7424638620 | 7520 | 7520 | 7520 | 7510 | 549 |
| 587 | 20240329 | 103600 | 7420510160 | 7520 | 7500 | 7520 | 7500 | 2361 |
| 588 | 20240329 | 103500 | 7402798760 | 7500 | 7520 | 7530 | 7500 | 20904 |
| 589 | 20240329 | 103400 | 7245746840 | 7520 | 7530 | 7530 | 7520 | 4821 |
| 590 | 20240329 | 103300 | 7209490160 | 7530 | 7540 | 7540 | 7530 | 2674 |
| 591 | 20240329 | 103200 | 7189354820 | 7530 | 7540 | 7540 | 7530 | 6262 |
| 592 | 20240329 | 103100 | 7142174270 | 7540 | 7550 | 7550 | 7540 | 4322 |
| 593 | 20240329 | 103000 | 7109557520 | 7550 | 7570 | 7570 | 7550 | 3265 |
| 594 | 20240329 | 102900 | 7084878220 | 7570 | 7560 | 7570 | 7560 | 823 |
| 595 | 20240329 | 102800 | 7078656300 | 7560 | 7570 | 7570 | 7560 | 856 |
| 596 | 20240329 | 102700 | 7072184460 | 7560 | 7560 | 7570 | 7560 | 1004 |
| 597 | 20240329 | 102600 | 7064594200 | 7560 | 7560 | 7570 | 7550 | 1234 |
| 598 | 20240329 | 102500 | 7055273890 | 7550 | 7560 | 7570 | 7550 | 1874 |
| 599 | 20240329 | 102400 | 7041109560 | 7560 | 7550 | 7570 | 7550 | 2316 |
| 600 | 20240329 | 102300 | 7023607040 | 7550 | 7560 | 7560 | 7540 | 11071 |
| 601 | 20240329 | 102200 | 6939977880 | 7560 | 7580 | 7580 | 7550 | 3520 |
| 602 | 20240329 | 102100 | 6913360360 | 7580 | 7570 | 7580 | 7570 | 2482 |
| 603 | 20240329 | 102000 | 6894571340 | 7570 | 7570 | 7580 | 7570 | 1880 |
| 604 | 20240329 | 101900 | 6880324050 | 7560 | 7570 | 7570 | 7560 | 3224 |
| 605 | 20240329 | 101800 | 6855925370 | 7570 | 7570 | 7570 | 7550 | 13889 |
| 606 | 20240329 | 101700 | 6750950830 | 7570 | 7560 | 7570 | 7560 | 5412 |
| 607 | 20240329 | 101600 | 6710029750 | 7560 | 7580 | 7580 | 7560 | 632 |
| 608 | 20240329 | 101500 | 6705248460 | 7570 | 7530 | 7570 | 7530 | 18702 |
| 609 | 20240329 | 101400 | 6563997510 | 7530 | 7540 | 7550 | 7530 | 2151 |
| 610 | 20240329 | 101300 | 6547779530 | 7540 | 7560 | 7560 | 7540 | 3650 |
| 611 | 20240329 | 101200 | 6520223420 | 7560 | 7560 | 7560 | 7540 | 5237 |
| 612 | 20240329 | 101100 | 6480666520 | 7560 | 7580 | 7580 | 7560 | 2609 |
| 613 | 20240329 | 101000 | 6460915340 | 7580 | 7580 | 7590 | 7570 | 3936 |
| 614 | 20240329 | 100900 | 6431079470 | 7580 | 7560 | 7580 | 7560 | 4365 |
| 615 | 20240329 | 100800 | 6398023240 | 7560 | 7540 | 7570 | 7540 | 3852 |
| 616 | 20240329 | 100700 | 6368924980 | 7530 | 7540 | 7550 | 7520 | 15807 |
| 617 | 20240329 | 100600 | 6249927690 | 7540 | 7550 | 7560 | 7540 | 5219 |
| 618 | 20240329 | 100500 | 6210514940 | 7550 | 7540 | 7570 | 7530 | 10931 |
| 619 | 20240329 | 100400 | 6127900730 | 7540 | 7550 | 7550 | 7530 | 7205 |
| 620 | 20240329 | 100300 | 6073601110 | 7550 | 7560 | 7560 | 7540 | 5424 |
| 621 | 20240329 | 100200 | 6032633600 | 7550 | 7550 | 7570 | 7550 | 2678 |
| 622 | 20240329 | 100100 | 6012389440 | 7550 | 7550 | 7550 | 7550 | 1698 |
| 623 | 20240329 | 100000 | 5999569540 | 7550 | 7590 | 7590 | 7550 | 4333 |
| 624 | 20240329 | 095900 | 5966797110 | 7580 | 7550 | 7590 | 7550 | 4943 |
| 625 | 20240329 | 095800 | 5929360170 | 7570 | 7540 | 7570 | 7540 | 6192 |
| 626 | 20240329 | 095700 | 5882603730 | 7540 | 7560 | 7570 | 7540 | 3862 |
| 627 | 20240329 | 095600 | 5853444400 | 7570 | 7560 | 7570 | 7550 | 4153 |
| 628 | 20240329 | 095500 | 5822062100 | 7550 | 7550 | 7560 | 7550 | 5602 |
| 629 | 20240329 | 095400 | 5779725490 | 7560 | 7540 | 7560 | 7540 | 4389 |
| 630 | 20240329 | 095300 | 5746591890 | 7540 | 7550 | 7550 | 7540 | 2896 |
| 631 | 20240329 | 095200 | 5724736550 | 7550 | 7540 | 7550 | 7530 | 3950 |
| 632 | 20240329 | 095100 | 5694963670 | 7530 | 7530 | 7530 | 7520 | 7700 |
| 633 | 20240329 | 095000 | 5636994580 | 7530 | 7550 | 7550 | 7530 | 7687 |
| 634 | 20240329 | 094900 | 5579067080 | 7550 | 7570 | 7580 | 7540 | 18689 |
| 635 | 20240329 | 094800 | 5437835130 | 7570 | 7620 | 7620 | 7570 | 19458 |
| 636 | 20240329 | 094700 | 5290014480 | 7610 | 7630 | 7650 | 7610 | 47305 |
| 637 | 20240329 | 094600 | 4928851750 | 7630 | 7580 | 7630 | 7580 | 27604 |
| 638 | 20240329 | 094500 | 4718866840 | 7580 | 7590 | 7600 | 7570 | 13136 |
| 639 | 20240329 | 094400 | 4619259990 | 7600 | 7600 | 7610 | 7590 | 27714 |
| 640 | 20240329 | 094300 | 4408624550 | 7590 | 7560 | 7610 | 7540 | 20344 |
| 641 | 20240329 | 094200 | 4254461510 | 7570 | 7530 | 7630 | 7530 | 64749 |
| 642 | 20240329 | 094100 | 3763629680 | 7530 | 7520 | 7530 | 7500 | 10247 |
| 643 | 20240329 | 094000 | 3686712850 | 7520 | 7520 | 7530 | 7520 | 11559 |
| 644 | 20240329 | 093900 | 3599772540 | 7520 | 7470 | 7520 | 7470 | 21887 |
| 645 | 20240329 | 093800 | 3435810860 | 7470 | 7490 | 7490 | 7470 | 4815 |
| 646 | 20240329 | 093700 | 3399806650 | 7490 | 7490 | 7490 | 7470 | 3733 |
| 647 | 20240329 | 093600 | 3371876060 | 7490 | 7490 | 7490 | 7470 | 4479 |
| 648 | 20240329 | 093500 | 3338372090 | 7480 | 7480 | 7490 | 7480 | 2084 |
| 649 | 20240329 | 093400 | 3322783210 | 7480 | 7460 | 7490 | 7460 | 9009 |
| 650 | 20240329 | 093300 | 3255497640 | 7460 | 7460 | 7480 | 7460 | 2113 |
| 651 | 20240329 | 093200 | 3239722840 | 7460 | 7440 | 7470 | 7440 | 4379 |
| 652 | 20240329 | 093100 | 3207104890 | 7440 | 7440 | 7450 | 7430 | 4433 |
| 653 | 20240329 | 093000 | 3174143230 | 7430 | 7430 | 7440 | 7430 | 4135 |
| 654 | 20240329 | 092900 | 3143419450 | 7430 | 7450 | 7450 | 7430 | 3534 |
| 655 | 20240329 | 092800 | 3117116360 | 7450 | 7440 | 7450 | 7430 | 922 |
| 656 | 20240329 | 092700 | 3110259560 | 7430 | 7410 | 7440 | 7410 | 6670 |
| 657 | 20240329 | 092600 | 3060726980 | 7420 | 7420 | 7420 | 7410 | 10055 |
| 658 | 20240329 | 092500 | 2986158560 | 7420 | 7410 | 7430 | 7410 | 3883 |
| 659 | 20240329 | 092400 | 2957350600 | 7410 | 7440 | 7440 | 7400 | 15988 |
| 660 | 20240329 | 092300 | 2838863390 | 7430 | 7410 | 7450 | 7410 | 6358 |
| 661 | 20240329 | 092200 | 2791662690 | 7400 | 7440 | 7440 | 7400 | 31056 |
| 662 | 20240329 | 092100 | 2561334840 | 7440 | 7450 | 7450 | 7430 | 5688 |
| 663 | 20240329 | 092000 | 2519026480 | 7450 | 7480 | 7480 | 7450 | 9647 |
| 664 | 20240329 | 091900 | 2447098320 | 7460 | 7480 | 7490 | 7460 | 15242 |
| 665 | 20240329 | 091800 | 2333135360 | 7480 | 7500 | 7510 | 7480 | 6476 |
| 666 | 20240329 | 091700 | 2284607300 | 7510 | 7530 | 7530 | 7500 | 6802 |
| 667 | 20240329 | 091600 | 2233514980 | 7530 | 7530 | 7530 | 7490 | 10076 |
| 668 | 20240329 | 091500 | 2157757790 | 7530 | 7450 | 7540 | 7440 | 10331 |
| 669 | 20240329 | 091400 | 2080476480 | 7450 | 7450 | 7470 | 7430 | 5913 |
| 670 | 20240329 | 091300 | 2036462940 | 7450 | 7430 | 7460 | 7420 | 12396 |
| 671 | 20240329 | 091200 | 1944363960 | 7430 | 7460 | 7460 | 7430 | 15371 |
| 672 | 20240329 | 091100 | 1830015780 | 7460 | 7450 | 7470 | 7450 | 4385 |
| 673 | 20240329 | 091000 | 1797315220 | 7450 | 7430 | 7460 | 7430 | 12063 |
| 674 | 20240329 | 090900 | 1707598310 | 7440 | 7460 | 7470 | 7430 | 14340 |
| 675 | 20240329 | 090800 | 1600781960 | 7460 | 7490 | 7490 | 7450 | 20418 |
| 676 | 20240329 | 090700 | 1448265780 | 7490 | 7490 | 7500 | 7470 | 12348 |
| 677 | 20240329 | 090600 | 1355829690 | 7490 | 7500 | 7510 | 7480 | 14816 |
| 678 | 20240329 | 090500 | 1244804970 | 7510 | 7460 | 7520 | 7460 | 14435 |
| 679 | 20240329 | 090400 | 1136698080 | 7460 | 7460 | 7470 | 7450 | 10575 |
| 680 | 20240329 | 090300 | 1057851080 | 7460 | 7440 | 7460 | 7420 | 20506 |
| 681 | 20240329 | 090200 | 905396670 | 7450 | 7480 | 7480 | 7420 | 31045 |
| 682 | 20240329 | 090100 | 674059150 | 7500 | 7570 | 7570 | 7460 | 38029 |
| 683 | 20240329 | 090000 | 388299680 | 7570 | 7550 | 7610 | 7530 | 50004 |