684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,202100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,202000,20241428650,7340,7340,7340,7340,0
|
|
20240329,201900,20241428650,7340,7340,7340,7340,0
|
|
20240329,201800,20241428650,7340,7340,7340,7340,0
|
|
20240329,201700,20241428650,7340,7340,7340,7340,0
|
|
20240329,201600,20241428650,7340,7340,7340,7340,0
|
|
20240329,201500,20241428650,7340,7340,7340,7340,0
|
|
20240329,201400,20241428650,7340,7340,7340,7340,0
|
|
20240329,201300,20241428650,7340,7340,7340,7340,0
|
|
20240329,201200,20241428650,7340,7340,7340,7340,0
|
|
20240329,201100,20241428650,7340,7340,7340,7340,0
|
|
20240329,201000,20241428650,7340,7340,7340,7340,0
|
|
20240329,200900,20241428650,7340,7340,7340,7340,0
|
|
20240329,200800,20241428650,7340,7340,7340,7340,0
|
|
20240329,200700,20241428650,7340,7340,7340,7340,0
|
|
20240329,200600,20241428650,7340,7340,7340,7340,0
|
|
20240329,200500,20241428650,7340,7340,7340,7340,0
|
|
20240329,200400,20241428650,7340,7340,7340,7340,0
|
|
20240329,200300,20241428650,7340,7340,7340,7340,0
|
|
20240329,200200,20241428650,7340,7340,7340,7340,0
|
|
20240329,200100,20241428650,7340,7340,7340,7340,0
|
|
20240329,200000,20241428650,7340,7340,7340,7340,0
|
|
20240329,195900,20241428650,7340,7340,7340,7340,0
|
|
20240329,195800,20241428650,7340,7340,7340,7340,0
|
|
20240329,195700,20241428650,7340,7340,7340,7340,0
|
|
20240329,195600,20241428650,7340,7340,7340,7340,0
|
|
20240329,195500,20241428650,7340,7340,7340,7340,0
|
|
20240329,195400,20241428650,7340,7340,7340,7340,0
|
|
20240329,195300,20241428650,7340,7340,7340,7340,0
|
|
20240329,195200,20241428650,7340,7340,7340,7340,0
|
|
20240329,195100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,195000,20241428650,7340,7340,7340,7340,0
|
|
20240329,194900,20241428650,7340,7340,7340,7340,0
|
|
20240329,194800,20241428650,7340,7340,7340,7340,0
|
|
20240329,194700,20241428650,7340,7340,7340,7340,0
|
|
20240329,194600,20241428650,7340,7340,7340,7340,0
|
|
20240329,194500,20241428650,7340,7340,7340,7340,0
|
|
20240329,194400,20241428650,7340,7340,7340,7340,0
|
|
20240329,194300,20241428650,7340,7340,7340,7340,0
|
|
20240329,194200,20241428650,7340,7340,7340,7340,0
|
|
20240329,194100,20241428650,7340,7340,7340,7340,0
|
|
20240329,194000,20241428650,7340,7340,7340,7340,0
|
|
20240329,193900,20241428650,7340,7340,7340,7340,0
|
|
20240329,193800,20241428650,7340,7340,7340,7340,0
|
|
20240329,193700,20241428650,7340,7340,7340,7340,0
|
|
20240329,193600,20241428650,7340,7340,7340,7340,0
|
|
20240329,193500,20241428650,7340,7340,7340,7340,0
|
|
20240329,193400,20241428650,7340,7340,7340,7340,0
|
|
20240329,193300,20241428650,7340,7340,7340,7340,0
|
|
20240329,193200,20241428650,7340,7340,7340,7340,0
|
|
20240329,193100,20241428650,7340,7340,7340,7340,0
|
|
20240329,193000,20241428650,7340,7340,7340,7340,0
|
|
20240329,192900,20241428650,7340,7340,7340,7340,0
|
|
20240329,192800,20241428650,7340,7340,7340,7340,0
|
|
20240329,192700,20241428650,7340,7340,7340,7340,0
|
|
20240329,192600,20241428650,7340,7340,7340,7340,0
|
|
20240329,192500,20241428650,7340,7340,7340,7340,0
|
|
20240329,192400,20241428650,7340,7340,7340,7340,0
|
|
20240329,192300,20241428650,7340,7340,7340,7340,0
|
|
20240329,192200,20241428650,7340,7340,7340,7340,0
|
|
20240329,192100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,192000,20241428650,7340,7340,7340,7340,0
|
|
20240329,191900,20241428650,7340,7340,7340,7340,0
|
|
20240329,191800,20241428650,7340,7340,7340,7340,0
|
|
20240329,191700,20241428650,7340,7340,7340,7340,0
|
|
20240329,191600,20241428650,7340,7340,7340,7340,0
|
|
20240329,191500,20241428650,7340,7340,7340,7340,0
|
|
20240329,191400,20241428650,7340,7340,7340,7340,0
|
|
20240329,191300,20241428650,7340,7340,7340,7340,0
|
|
20240329,191200,20241428650,7340,7340,7340,7340,0
|
|
20240329,191100,20241428650,7340,7340,7340,7340,0
|
|
20240329,191000,20241428650,7340,7340,7340,7340,0
|
|
20240329,190900,20241428650,7340,7340,7340,7340,0
|
|
20240329,190800,20241428650,7340,7340,7340,7340,0
|
|
20240329,190700,20241428650,7340,7340,7340,7340,0
|
|
20240329,190600,20241428650,7340,7340,7340,7340,0
|
|
20240329,190500,20241428650,7340,7340,7340,7340,0
|
|
20240329,190400,20241428650,7340,7340,7340,7340,0
|
|
20240329,190300,20241428650,7340,7340,7340,7340,0
|
|
20240329,190200,20241428650,7340,7340,7340,7340,0
|
|
20240329,190100,20241428650,7340,7340,7340,7340,0
|
|
20240329,190000,20241428650,7340,7340,7340,7340,0
|
|
20240329,185900,20241428650,7340,7340,7340,7340,0
|
|
20240329,185800,20241428650,7340,7340,7340,7340,0
|
|
20240329,185700,20241428650,7340,7340,7340,7340,0
|
|
20240329,185600,20241428650,7340,7340,7340,7340,0
|
|
20240329,185500,20241428650,7340,7340,7340,7340,0
|
|
20240329,185400,20241428650,7340,7340,7340,7340,0
|
|
20240329,185300,20241428650,7340,7340,7340,7340,0
|
|
20240329,185200,20241428650,7340,7340,7340,7340,0
|
|
20240329,185100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,185000,20241428650,7340,7340,7340,7340,0
|
|
20240329,184900,20241428650,7340,7340,7340,7340,0
|
|
20240329,184800,20241428650,7340,7340,7340,7340,0
|
|
20240329,184700,20241428650,7340,7340,7340,7340,0
|
|
20240329,184600,20241428650,7340,7340,7340,7340,0
|
|
20240329,184500,20241428650,7340,7340,7340,7340,0
|
|
20240329,184400,20241428650,7340,7340,7340,7340,0
|
|
20240329,184300,20241428650,7340,7340,7340,7340,0
|
|
20240329,184200,20241428650,7340,7340,7340,7340,0
|
|
20240329,184100,20241428650,7340,7340,7340,7340,0
|
|
20240329,184000,20241428650,7340,7340,7340,7340,0
|
|
20240329,183900,20241428650,7340,7340,7340,7340,0
|
|
20240329,183800,20241428650,7340,7340,7340,7340,0
|
|
20240329,183700,20241428650,7340,7340,7340,7340,0
|
|
20240329,183600,20241428650,7340,7340,7340,7340,0
|
|
20240329,183500,20241428650,7340,7340,7340,7340,0
|
|
20240329,183400,20241428650,7340,7340,7340,7340,0
|
|
20240329,183300,20241428650,7340,7340,7340,7340,0
|
|
20240329,183200,20241428650,7340,7340,7340,7340,0
|
|
20240329,183100,20241428650,7340,7340,7340,7340,0
|
|
20240329,183000,20241428650,7340,7340,7340,7340,0
|
|
20240329,182900,20241428650,7340,7340,7340,7340,0
|
|
20240329,182800,20241428650,7340,7340,7340,7340,0
|
|
20240329,182700,20241428650,7340,7340,7340,7340,0
|
|
20240329,182600,20241428650,7340,7340,7340,7340,0
|
|
20240329,182500,20241428650,7340,7340,7340,7340,0
|
|
20240329,182400,20241428650,7340,7340,7340,7340,0
|
|
20240329,182300,20241428650,7340,7340,7340,7340,0
|
|
20240329,182200,20241428650,7340,7340,7340,7340,0
|
|
20240329,182100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,182000,20241428650,7340,7340,7340,7340,0
|
|
20240329,181900,20241428650,7340,7340,7340,7340,0
|
|
20240329,181800,20241428650,7340,7340,7340,7340,0
|
|
20240329,181700,20241428650,7340,7340,7340,7340,0
|
|
20240329,181600,20241428650,7340,7340,7340,7340,0
|
|
20240329,181500,20241428650,7340,7340,7340,7340,0
|
|
20240329,181400,20241428650,7340,7340,7340,7340,0
|
|
20240329,181300,20241428650,7340,7340,7340,7340,0
|
|
20240329,181200,20241428650,7340,7340,7340,7340,0
|
|
20240329,181100,20241428650,7340,7340,7340,7340,0
|
|
20240329,181000,20241428650,7340,7340,7340,7340,0
|
|
20240329,180900,20241428650,7340,7340,7340,7340,0
|
|
20240329,180800,20241428650,7340,7340,7340,7340,0
|
|
20240329,180700,20241428650,7340,7340,7340,7340,0
|
|
20240329,180600,20241428650,7340,7340,7340,7340,0
|
|
20240329,180500,20241428650,7340,7340,7340,7340,0
|
|
20240329,180400,20241428650,7340,7340,7340,7340,0
|
|
20240329,180300,20241428650,7340,7340,7340,7340,0
|
|
20240329,180200,20241428650,7340,7340,7340,7340,0
|
|
20240329,180100,20241428650,7340,7340,7340,7340,0
|
|
20240329,180000,20241428650,7340,7340,7340,7340,0
|
|
20240329,175900,20241428650,7340,7340,7340,7340,0
|
|
20240329,175800,20241428650,7340,7340,7340,7340,0
|
|
20240329,175700,20241428650,7340,7340,7340,7340,0
|
|
20240329,175600,20241428650,7340,7340,7340,7340,0
|
|
20240329,175500,20241428650,7340,7340,7340,7340,0
|
|
20240329,175400,20241428650,7340,7340,7340,7340,0
|
|
20240329,175300,20241428650,7340,7340,7340,7340,0
|
|
20240329,175200,20241428650,7340,7340,7340,7340,0
|
|
20240329,175100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,175000,20241428650,7340,7340,7340,7340,0
|
|
20240329,174900,20241428650,7340,7340,7340,7340,0
|
|
20240329,174800,20241428650,7340,7340,7340,7340,0
|
|
20240329,174700,20241428650,7340,7340,7340,7340,0
|
|
20240329,174600,20241428650,7340,7340,7340,7340,0
|
|
20240329,174500,20241428650,7340,7340,7340,7340,0
|
|
20240329,174400,20241428650,7340,7340,7340,7340,0
|
|
20240329,174300,20241428650,7340,7340,7340,7340,0
|
|
20240329,174200,20241428650,7340,7340,7340,7340,0
|
|
20240329,174100,20241428650,7340,7340,7340,7340,0
|
|
20240329,174000,20241428650,7340,7340,7340,7340,0
|
|
20240329,173900,20241428650,7340,7340,7340,7340,0
|
|
20240329,173800,20241428650,7340,7340,7340,7340,0
|
|
20240329,173700,20241428650,7340,7340,7340,7340,0
|
|
20240329,173600,20241428650,7340,7340,7340,7340,0
|
|
20240329,173500,20241428650,7340,7340,7340,7340,0
|
|
20240329,173400,20241428650,7340,7340,7340,7340,0
|
|
20240329,173300,20241428650,7340,7340,7340,7340,0
|
|
20240329,173200,20241428650,7340,7340,7340,7340,0
|
|
20240329,173100,20241428650,7340,7340,7340,7340,0
|
|
20240329,173000,20241428650,7340,7340,7340,7340,0
|
|
20240329,172900,20241428650,7340,7340,7340,7340,0
|
|
20240329,172800,20241428650,7340,7340,7340,7340,0
|
|
20240329,172700,20241428650,7340,7340,7340,7340,0
|
|
20240329,172600,20241428650,7340,7340,7340,7340,0
|
|
20240329,172500,20241428650,7340,7340,7340,7340,0
|
|
20240329,172400,20241428650,7340,7340,7340,7340,0
|
|
20240329,172300,20241428650,7340,7340,7340,7340,0
|
|
20240329,172200,20241428650,7340,7340,7340,7340,0
|
|
20240329,172100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,172000,20241428650,7340,7340,7340,7340,0
|
|
20240329,171900,20241428650,7340,7340,7340,7340,0
|
|
20240329,171800,20241428650,7340,7340,7340,7340,0
|
|
20240329,171700,20241428650,7340,7340,7340,7340,0
|
|
20240329,171600,20241428650,7340,7340,7340,7340,0
|
|
20240329,171500,20241428650,7340,7340,7340,7340,0
|
|
20240329,171400,20241428650,7340,7340,7340,7340,0
|
|
20240329,171300,20241428650,7340,7340,7340,7340,0
|
|
20240329,171200,20241428650,7340,7340,7340,7340,0
|
|
20240329,171100,20241428650,7340,7340,7340,7340,0
|
|
20240329,171000,20241428650,7340,7340,7340,7340,0
|
|
20240329,170900,20241428650,7340,7340,7340,7340,0
|
|
20240329,170800,20241428650,7340,7340,7340,7340,0
|
|
20240329,170700,20241428650,7340,7340,7340,7340,0
|
|
20240329,170600,20241428650,7340,7340,7340,7340,0
|
|
20240329,170500,20241428650,7340,7340,7340,7340,0
|
|
20240329,170400,20241428650,7340,7340,7340,7340,0
|
|
20240329,170300,20241428650,7340,7340,7340,7340,0
|
|
20240329,170200,20241428650,7340,7340,7340,7340,0
|
|
20240329,170100,20241428650,7340,7340,7340,7340,0
|
|
20240329,170000,20241428650,7340,7340,7340,7340,0
|
|
20240329,165900,20241428650,7340,7340,7340,7340,0
|
|
20240329,165800,20241428650,7340,7340,7340,7340,0
|
|
20240329,165700,20241428650,7340,7340,7340,7340,0
|
|
20240329,165600,20241428650,7340,7340,7340,7340,0
|
|
20240329,165500,20241428650,7340,7340,7340,7340,0
|
|
20240329,165400,20241428650,7340,7340,7340,7340,0
|
|
20240329,165300,20241428650,7340,7340,7340,7340,0
|
|
20240329,165200,20241428650,7340,7340,7340,7340,0
|
|
20240329,165100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,165000,20241428650,7340,7340,7340,7340,0
|
|
20240329,164900,20241428650,7340,7340,7340,7340,0
|
|
20240329,164800,20241428650,7340,7340,7340,7340,0
|
|
20240329,164700,20241428650,7340,7340,7340,7340,0
|
|
20240329,164600,20241428650,7340,7340,7340,7340,0
|
|
20240329,164500,20241428650,7340,7340,7340,7340,0
|
|
20240329,164400,20241428650,7340,7340,7340,7340,0
|
|
20240329,164300,20241428650,7340,7340,7340,7340,0
|
|
20240329,164200,20241428650,7340,7340,7340,7340,0
|
|
20240329,164100,20241428650,7340,7340,7340,7340,0
|
|
20240329,164000,20241428650,7340,7340,7340,7340,0
|
|
20240329,163900,20241428650,7340,7340,7340,7340,0
|
|
20240329,163800,20241428650,7340,7340,7340,7340,0
|
|
20240329,163700,20241428650,7340,7340,7340,7340,0
|
|
20240329,163600,20241428650,7340,7340,7340,7340,0
|
|
20240329,163500,20241428650,7340,7340,7340,7340,0
|
|
20240329,163400,20241428650,7340,7340,7340,7340,0
|
|
20240329,163300,20241428650,7340,7340,7340,7340,0
|
|
20240329,163200,20241428650,7340,7340,7340,7340,0
|
|
20240329,163100,20241428650,7340,7340,7340,7340,0
|
|
20240329,163000,20241428650,7340,7340,7340,7340,0
|
|
20240329,162900,20241428650,7340,7340,7340,7340,0
|
|
20240329,162800,20241428650,7340,7340,7340,7340,0
|
|
20240329,162700,20241428650,7340,7340,7340,7340,0
|
|
20240329,162600,20241428650,7340,7340,7340,7340,0
|
|
20240329,162500,20241428650,7340,7340,7340,7340,0
|
|
20240329,162400,20241428650,7340,7340,7340,7340,0
|
|
20240329,162300,20241428650,7340,7340,7340,7340,0
|
|
20240329,162200,20241428650,7340,7340,7340,7340,0
|
|
20240329,162100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,162000,20241428650,7340,7340,7340,7340,0
|
|
20240329,161900,20241428650,7340,7340,7340,7340,0
|
|
20240329,161800,20241428650,7340,7340,7340,7340,0
|
|
20240329,161700,20241428650,7340,7340,7340,7340,0
|
|
20240329,161600,20241428650,7340,7340,7340,7340,0
|
|
20240329,161500,20241428650,7340,7340,7340,7340,0
|
|
20240329,161400,20241428650,7340,7340,7340,7340,0
|
|
20240329,161300,20241428650,7340,7340,7340,7340,0
|
|
20240329,161200,20241428650,7340,7340,7340,7340,0
|
|
20240329,161100,20241428650,7340,7340,7340,7340,0
|
|
20240329,161000,20241428650,7340,7340,7340,7340,0
|
|
20240329,160900,20241428650,7340,7340,7340,7340,0
|
|
20240329,160800,20241428650,7340,7340,7340,7340,0
|
|
20240329,160700,20241428650,7340,7340,7340,7340,0
|
|
20240329,160600,20241428650,7340,7340,7340,7340,0
|
|
20240329,160500,20241428650,7340,7340,7340,7340,0
|
|
20240329,160400,20241428650,7340,7340,7340,7340,0
|
|
20240329,160300,20241428650,7340,7340,7340,7340,0
|
|
20240329,160200,20241428650,7340,7340,7340,7340,0
|
|
20240329,160100,20241428650,7340,7340,7340,7340,0
|
|
20240329,160000,20241428650,7340,7340,7340,7340,0
|
|
20240329,155900,20241428650,7340,7340,7340,7340,0
|
|
20240329,155800,20241428650,7340,7340,7340,7340,0
|
|
20240329,155700,20241428650,7340,7340,7340,7340,0
|
|
20240329,155600,20241428650,7340,7340,7340,7340,0
|
|
20240329,155500,20241428650,7340,7340,7340,7340,0
|
|
20240329,155400,20241428650,7340,7340,7340,7340,0
|
|
20240329,155300,20241428650,7340,7340,7340,7340,0
|
|
20240329,155200,20241428650,7340,7340,7340,7340,0
|
|
20240329,155100,20241428650,7340,7340,7340,7340,52572
|
|
20240329,155000,20241428650,7340,7340,7340,7340,0
|
|
20240329,154900,20241428650,7340,7340,7340,7340,0
|
|
20240329,154800,20241428650,7340,7340,7340,7340,0
|
|
20240329,154700,20241428650,7340,7340,7340,7340,0
|
|
20240329,154600,20241428650,7340,7340,7340,7340,0
|
|
20240329,154500,20241428650,7340,7340,7340,7340,0
|
|
20240329,154400,20241428650,7340,7340,7340,7340,0
|
|
20240329,154300,20241428650,7340,7340,7340,7340,0
|
|
20240329,154200,20241428650,7340,7340,7340,7340,0
|
|
20240329,154100,20241428650,7340,7340,7340,7340,0
|
|
20240329,154000,20241428650,7340,7340,7340,7340,0
|
|
20240329,153900,20241428650,7340,7340,7340,7340,0
|
|
20240329,153800,20241428650,7340,7340,7340,7340,0
|
|
20240329,153700,20241428650,7340,7340,7340,7340,0
|
|
20240329,153600,20241428650,7340,7340,7340,7340,0
|
|
20240329,153500,20241428650,7340,7340,7340,7340,0
|
|
20240329,153400,20241428650,7340,7340,7340,7340,0
|
|
20240329,153300,20241428650,7340,7340,7340,7340,0
|
|
20240329,153200,20241428650,7340,7340,7340,7340,0
|
|
20240329,153100,20241428650,7340,7340,7340,7340,0
|
|
20240329,153000,20241428650,7340,7340,7340,7340,52572
|
|
20240329,152900,19855550170,7340,7340,7340,7340,0
|
|
20240329,152800,19855550170,7340,7340,7340,7340,0
|
|
20240329,152700,19855550170,7340,7340,7340,7340,0
|
|
20240329,152600,19855550170,7340,7340,7340,7340,0
|
|
20240329,152500,19855550170,7340,7340,7340,7340,0
|
|
20240329,152400,19855550170,7340,7340,7340,7340,0
|
|
20240329,152300,19855550170,7340,7340,7340,7340,0
|
|
20240329,152200,19855550170,7340,7340,7340,7340,0
|
|
20240329,152100,19855550170,7340,7340,7340,7340,0
|
|
20240329,152000,19855550170,7340,7340,7340,7340,0
|
|
20240329,151900,19855550170,7340,7350,7360,7340,17091
|
|
20240329,151800,19730018580,7350,7350,7370,7340,5752
|
|
20240329,151700,19687760190,7350,7370,7370,7350,2413
|
|
20240329,151600,19670011710,7370,7370,7370,7340,10245
|
|
20240329,151500,19594636640,7370,7360,7370,7350,7943
|
|
20240329,151400,19536192290,7360,7360,7370,7340,4319
|
|
20240329,151300,19504406590,7360,7360,7380,7320,61391
|
|
20240329,151200,19053874210,7360,7380,7380,7360,8458
|
|
20240329,151100,18991554100,7380,7400,7410,7380,5037
|
|
20240329,151000,18954335150,7400,7400,7410,7400,4256
|
|
20240329,150900,18922804680,7410,7390,7410,7380,5055
|
|
20240329,150800,18885439150,7390,7400,7400,7380,5687
|
|
20240329,150700,18843409440,7390,7400,7410,7380,2773
|
|
20240329,150600,18822906480,7400,7420,7430,7400,5249
|
|
20240329,150500,18783980920,7430,7430,7430,7430,1281
|
|
20240329,150400,18774463090,7430,7430,7440,7420,5374
|
|
20240329,150300,18734544350,7430,7420,7430,7420,2328
|
|
20240329,150200,18717253630,7440,7430,7440,7420,10824
|
|
20240329,150100,18636855040,7420,7420,7430,7410,2406
|
|
20240329,150000,18618993720,7420,7420,7420,7410,1203
|
|
20240329,145900,18610069590,7410,7430,7430,7410,1593
|
|
20240329,145800,18598250460,7430,7420,7430,7410,2559
|
|
20240329,145700,18579266000,7410,7400,7420,7400,2957
|
|
20240329,145600,18557358570,7400,7430,7430,7400,1711
|
|
20240329,145500,18544669870,7430,7420,7440,7420,2740
|
|
20240329,145400,18524327160,7440,7440,7450,7420,4389
|
|
20240329,145300,18491697660,7450,7430,7450,7430,3735
|
|
20240329,145200,18463919490,7420,7420,7440,7420,3671
|
|
20240329,145100,18436662990,7420,7420,7420,7410,1598
|
|
20240329,145000,18424815240,7420,7410,7420,7410,1438
|
|
20240329,144900,18414153980,7410,7420,7420,7410,3103
|
|
20240329,144800,18391144270,7410,7400,7410,7400,3958
|
|
20240329,144700,18361823450,7400,7390,7410,7390,8591
|
|
20240329,144600,18298231280,7400,7390,7400,7380,9377
|
|
20240329,144500,18228936740,7380,7370,7390,7370,5070
|
|
20240329,144400,18191540980,7370,7370,7370,7350,4394
|
|
20240329,144300,18159171350,7370,7370,7380,7360,13959
|
|
20240329,144200,18056364930,7370,7390,7390,7370,2175
|
|
20240329,144100,18040318760,7390,7390,7390,7370,3483
|
|
20240329,144000,18014611120,7380,7380,7400,7380,4712
|
|
20240329,143900,17979806700,7390,7390,7400,7380,3009
|
|
20240329,143800,17957572500,7400,7400,7400,7380,4217
|
|
20240329,143700,17926413360,7400,7400,7410,7380,4010
|
|
20240329,143600,17896750500,7410,7400,7410,7400,6541
|
|
20240329,143500,17848324350,7400,7390,7400,7380,3197
|
|
20240329,143400,17824694930,7380,7380,7400,7380,2987
|
|
20240329,143300,17802636140,7390,7390,7390,7370,6651
|
|
20240329,143200,17753550640,7390,7390,7390,7370,8886
|
|
20240329,143100,17687908830,7390,7400,7400,7390,4973
|
|
20240329,143000,17651156030,7400,7380,7410,7370,9309
|
|
20240329,142900,17582325950,7380,7380,7390,7360,2409
|
|
20240329,142800,17564565280,7390,7390,7390,7360,5500
|
|
20240329,142700,17524008030,7390,7410,7410,7360,11574
|
|
20240329,142600,17438481460,7410,7380,7410,7370,9317
|
|
20240329,142500,17369561040,7380,7350,7380,7330,12306
|
|
20240329,142400,17279092950,7350,7320,7350,7320,12712
|
|
20240329,142300,17185873510,7330,7340,7340,7320,8731
|
|
20240329,142200,17121883570,7350,7330,7350,7330,4231
|
|
20240329,142100,17090858180,7350,7330,7350,7310,29504
|
|
20240329,142000,16874767690,7330,7320,7350,7320,10184
|
|
20240329,141900,16800167860,7320,7320,7330,7310,12318
|
|
20240329,141800,16710046390,7320,7360,7370,7310,82897
|
|
20240329,141700,16101762080,7360,7350,7370,7340,6433
|
|
20240329,141600,16054459990,7350,7380,7380,7340,34966
|
|
20240329,141500,15797375650,7380,7360,7380,7360,12469
|
|
20240329,141400,15705489810,7370,7350,7370,7350,9021
|
|
20240329,141300,15639117110,7350,7350,7350,7340,14160
|
|
20240329,141200,15535085110,7350,7360,7360,7340,43577
|
|
20240329,141100,15214916210,7350,7370,7380,7350,23100
|
|
20240329,141000,15044909480,7370,7410,7410,7360,102628
|
|
20240329,140900,14286676470,7410,7410,7420,7400,28736
|
|
20240329,140800,14073798660,7410,7500,7510,7410,139980
|
|
20240329,140700,13033283960,7500,7480,7500,7480,16328
|
|
20240329,140600,12910873690,7480,7480,7490,7480,6453
|
|
20240329,140500,12862603460,7480,7490,7500,7480,8954
|
|
20240329,140400,12795585320,7490,7500,7500,7490,835
|
|
20240329,140300,12789325870,7500,7500,7500,7490,2425
|
|
20240329,140200,12771146800,7500,7510,7520,7500,8191
|
|
20240329,140100,12709660540,7510,7500,7520,7500,1002
|
|
20240329,140000,12702135600,7520,7510,7520,7500,5663
|
|
20240329,135900,12659648420,7520,7500,7530,7490,5125
|
|
20240329,135800,12621144350,7480,7500,7500,7480,6201
|
|
20240329,135700,12574661540,7500,7520,7520,7500,5579
|
|
20240329,135600,12532758870,7520,7520,7530,7520,4786
|
|
20240329,135500,12496767340,7520,7510,7520,7510,10655
|
|
20240329,135400,12416725250,7520,7500,7520,7500,31264
|
|
20240329,135300,12182005080,7500,7480,7500,7470,16827
|
|
20240329,135200,12056050720,7480,7460,7480,7460,6618
|
|
20240329,135100,12006654020,7450,7450,7460,7440,1747
|
|
20240329,135000,11993638640,7450,7460,7460,7440,1923
|
|
20240329,134900,11979320890,7460,7450,7460,7440,1681
|
|
20240329,134800,11966802450,7450,7460,7460,7450,388
|
|
20240329,134700,11963908320,7460,7450,7460,7440,981
|
|
20240329,134600,11956604700,7460,7450,7460,7450,3786
|
|
20240329,134500,11928397080,7450,7430,7450,7430,2282
|
|
20240329,134400,11911438910,7430,7440,7450,7430,2899
|
|
20240329,134300,11889893110,7440,7450,7450,7430,1225
|
|
20240329,134200,11880784590,7450,7460,7460,7440,1784
|
|
20240329,134100,11867505260,7460,7460,7460,7430,17881
|
|
20240329,134000,11734471360,7450,7450,7460,7450,770
|
|
20240329,133900,11728731830,7450,7450,7450,7450,774
|
|
20240329,133800,11722965530,7450,7450,7450,7450,4470
|
|
20240329,133700,11689664030,7440,7450,7450,7440,454
|
|
20240329,133600,11686283130,7440,7440,7450,7440,2839
|
|
20240329,133500,11665158820,7450,7440,7450,7440,1076
|
|
20240329,133400,11657150350,7440,7450,7460,7440,1247
|
|
20240329,133300,11647860350,7450,7460,7460,7440,3683
|
|
20240329,133200,11620421000,7470,7470,7470,7450,7658
|
|
20240329,133100,11563287800,7470,7470,7470,7470,6
|
|
20240329,133000,11563242980,7480,7460,7480,7460,871
|
|
20240329,132900,11556740320,7480,7480,7480,7460,3229
|
|
20240329,132800,11532615880,7480,7490,7490,7480,25
|
|
20240329,132700,11532428780,7490,7480,7490,7470,5139
|
|
20240329,132600,11494032420,7480,7490,7490,7480,1935
|
|
20240329,132500,11479547260,7490,7480,7490,7480,788
|
|
20240329,132400,11473651940,7490,7490,7490,7480,4549
|
|
20240329,132300,11439580110,7490,7480,7490,7480,5817
|
|
20240329,132200,11396068890,7480,7470,7480,7470,1394
|
|
20240329,132100,11385655260,7480,7470,7480,7460,1168
|
|
20240329,132000,11376937850,7480,7480,7480,7460,304
|
|
20240329,131900,11374663970,7460,7470,7480,7460,2116
|
|
20240329,131800,11358873460,7470,7460,7470,7460,499
|
|
20240329,131700,11355149340,7460,7470,7480,7460,643
|
|
20240329,131600,11350348100,7470,7480,7480,7470,2005
|
|
20240329,131500,11335367980,7480,7470,7480,7460,2151
|
|
20240329,131400,11319300190,7470,7480,7480,7470,2656
|
|
20240329,131300,11299458250,7470,7480,7490,7470,3696
|
|
20240329,131200,11271827980,7480,7470,7490,7470,2548
|
|
20240329,131100,11252772090,7480,7450,7480,7450,3807
|
|
20240329,131000,11224358900,7460,7460,7460,7450,413
|
|
20240329,130900,11221281920,7460,7460,7470,7460,3085
|
|
20240329,130800,11198247480,7460,7460,7460,7460,844
|
|
20240329,130700,11191951240,7460,7470,7470,7450,2745
|
|
20240329,130600,11171473340,7470,7470,7470,7460,322
|
|
20240329,130500,11169069360,7470,7470,7480,7460,776
|
|
20240329,130400,11163273060,7470,7450,7470,7450,4271
|
|
20240329,130300,11131451960,7440,7450,7450,7440,947
|
|
20240329,130200,11124403000,7450,7430,7450,7430,1739
|
|
20240329,130100,11111451680,7440,7440,7440,7430,237
|
|
20240329,130000,11109688990,7440,7450,7450,7430,677
|
|
20240329,125900,11104649190,7440,7440,7450,7440,339
|
|
20240329,125800,11102126980,7440,7450,7450,7440,525
|
|
20240329,125700,11098218010,7450,7440,7450,7430,1090
|
|
20240329,125600,11090111950,7440,7430,7440,7430,397
|
|
20240329,125500,11087160760,7430,7440,7440,7430,550
|
|
20240329,125400,11083069960,7430,7440,7440,7430,3926
|
|
20240329,125300,11053893880,7440,7440,7450,7430,760
|
|
20240329,125200,11048240570,7440,7420,7440,7420,3455
|
|
20240329,125100,11022569910,7420,7430,7430,7420,1106
|
|
20240329,125000,11014357970,7430,7420,7430,7420,2087
|
|
20240329,124900,10998863260,7430,7430,7440,7420,6990
|
|
20240329,124800,10946930010,7440,7440,7440,7430,1844
|
|
20240329,124700,10933215910,7440,7440,7450,7440,1190
|
|
20240329,124600,10924362210,7450,7440,7450,7430,1456
|
|
20240329,124500,10913538530,7430,7430,7440,7420,10496
|
|
20240329,124400,10835553370,7430,7430,7430,7430,1962
|
|
20240329,124300,10820975710,7430,7440,7440,7420,5086
|
|
20240329,124200,10783223530,7420,7430,7450,7420,17335
|
|
20240329,124100,10654432830,7450,7430,7450,7420,3922
|
|
20240329,124000,10625288660,7430,7430,7440,7430,2317
|
|
20240329,123900,10608073210,7430,7430,7440,7430,2892
|
|
20240329,123800,10586585580,7440,7460,7460,7420,52655
|
|
20240329,123700,10194825760,7460,7460,7460,7450,319
|
|
20240329,123600,10192446180,7460,7480,7480,7450,3564
|
|
20240329,123500,10165862230,7480,7480,7480,7460,1303
|
|
20240329,123400,10156141550,7460,7450,7460,7450,2225
|
|
20240329,123300,10139545980,7460,7460,7470,7460,1753
|
|
20240329,123200,10126468400,7450,7480,7490,7450,15790
|
|
20240329,123100,10008707480,7490,7480,7490,7480,940
|
|
20240329,123000,10001674740,7480,7480,7490,7470,1050
|
|
20240329,122900,9993825230,7480,7470,7480,7470,450
|
|
20240329,122800,9990460330,7460,7490,7500,7460,12255
|
|
20240329,122700,9898886430,7490,7490,7500,7490,1119
|
|
20240329,122600,9890504920,7500,7490,7500,7490,2223
|
|
20240329,122500,9873854640,7490,7490,7490,7490,4615
|
|
20240329,122400,9839288290,7490,7490,7490,7490,501
|
|
20240329,122300,9835535800,7490,7500,7500,7490,665
|
|
20240329,122200,9830551390,7500,7490,7500,7490,824
|
|
20240329,122100,9824374530,7490,7490,7490,7480,1882
|
|
20240329,122000,9810287390,7490,7500,7500,7480,3870
|
|
20240329,121900,9781293300,7500,7480,7500,7480,159
|
|
20240329,121800,9780103890,7490,7490,7490,7480,984
|
|
20240329,121700,9772736700,7490,7480,7490,7480,2583
|
|
20240329,121600,9753413860,7480,7480,7480,7470,1960
|
|
20240329,121500,9738753620,7480,7480,7480,7470,439
|
|
20240329,121400,9735470940,7470,7480,7480,7470,1187
|
|
20240329,121300,9726592280,7470,7470,7480,7470,621
|
|
20240329,121200,9721953400,7470,7470,7470,7470,2368
|
|
20240329,121100,9704264440,7470,7480,7480,7470,1032
|
|
20240329,121000,9696555380,7470,7480,7480,7470,238
|
|
20240329,120900,9694775480,7480,7470,7480,7460,714
|
|
20240329,120800,9689440950,7470,7470,7470,7460,2718
|
|
20240329,120700,9669162610,7460,7470,7480,7460,2226
|
|
20240329,120600,9652545510,7480,7480,7480,7470,220
|
|
20240329,120500,9650901470,7470,7480,7480,7470,2477
|
|
20240329,120400,9632394010,7470,7470,7480,7470,7146
|
|
20240329,120300,9579013310,7470,7480,7480,7470,3835
|
|
20240329,120200,9550364200,7480,7480,7480,7470,1795
|
|
20240329,120100,9536937640,7480,7480,7480,7480,137
|
|
20240329,120000,9535912880,7490,7480,7490,7470,1783
|
|
20240329,115900,9522579010,7480,7480,7480,7480,899
|
|
20240329,115800,9515854490,7480,7480,7480,7480,2143
|
|
20240329,115700,9499824850,7480,7480,7490,7480,2814
|
|
20240329,115600,9478770700,7480,7490,7490,7480,1814
|
|
20240329,115500,9465200410,7490,7470,7490,7470,1404
|
|
20240329,115400,9454709530,7480,7490,7490,7470,688
|
|
20240329,115300,9449560360,7490,7490,7490,7470,2835
|
|
20240329,115200,9428340270,7490,7480,7490,7470,5057
|
|
20240329,115100,9390521640,7480,7490,7490,7480,272
|
|
20240329,115000,9388486850,7480,7490,7490,7480,940
|
|
20240329,114900,9381455550,7490,7480,7490,7480,305
|
|
20240329,114800,9379171110,7480,7490,7500,7470,7418
|
|
20240329,114700,9323655720,7490,7510,7510,7490,2136
|
|
20240329,114600,9307636150,7510,7500,7510,7500,586
|
|
20240329,114500,9303240390,7500,7510,7520,7500,7173
|
|
20240329,114400,9249370900,7510,7500,7510,7500,2358
|
|
20240329,114300,9231663320,7510,7510,7510,7510,891
|
|
20240329,114200,9224971910,7510,7510,7520,7500,4019
|
|
20240329,114100,9194786410,7510,7510,7520,7510,1687
|
|
20240329,114000,9182113820,7520,7500,7520,7500,4545
|
|
20240329,113900,9147986350,7490,7500,7500,7490,2981
|
|
20240329,113800,9125645490,7500,7500,7500,7490,354
|
|
20240329,113700,9122991280,7500,7500,7500,7500,517
|
|
20240329,113600,9119113780,7490,7490,7500,7490,254
|
|
20240329,113500,9117209150,7500,7500,7500,7490,778
|
|
20240329,113400,9111374450,7500,7510,7510,7500,1272
|
|
20240329,113300,9101834440,7500,7530,7530,7500,1131
|
|
20240329,113200,9093334320,7520,7510,7530,7510,4971
|
|
20240329,113100,9055972170,7510,7500,7510,7490,5119
|
|
20240329,113000,9017576850,7500,7500,7500,7490,2839
|
|
20240329,112900,8996284530,7500,7490,7500,7490,2361
|
|
20240329,112800,8978597480,7490,7480,7490,7480,1049
|
|
20240329,112700,8970749640,7480,7480,7480,7470,724
|
|
20240329,112600,8965334290,7480,7480,7480,7470,637
|
|
20240329,112500,8960572030,7480,7480,7490,7470,3937
|
|
20240329,112400,8931123640,7480,7480,7490,7470,3186
|
|
20240329,112300,8907287810,7480,7490,7490,7460,2327
|
|
20240329,112200,8889918070,7490,7490,7490,7450,30459
|
|
20240329,112100,8662728060,7500,7470,7500,7470,3091
|
|
20240329,112000,8639603260,7470,7470,7480,7470,3207
|
|
20240329,111900,8615639080,7480,7480,7480,7470,1682
|
|
20240329,111800,8603067590,7480,7480,7490,7480,254
|
|
20240329,111700,8601167430,7490,7480,7490,7480,1770
|
|
20240329,111600,8587927730,7480,7470,7480,7470,1789
|
|
20240329,111500,8574550100,7470,7480,7490,7470,1027
|
|
20240329,111400,8566869940,7480,7480,7490,7480,690
|
|
20240329,111300,8561708670,7480,7470,7500,7470,2996
|
|
20240329,111200,8539299790,7460,7480,7480,7460,6686
|
|
20240329,111100,8489360370,7480,7500,7500,7480,2271
|
|
20240329,111000,8472341780,7500,7480,7500,7480,2483
|
|
20240329,110900,8453754930,7480,7480,7490,7480,785
|
|
20240329,110800,8447881110,7480,7470,7480,7470,2730
|
|
20240329,110700,8427484840,7470,7460,7470,7460,5800
|
|
20240329,110600,8384198960,7460,7490,7490,7460,3805
|
|
20240329,110500,8355772570,7480,7490,7490,7480,6587
|
|
20240329,110400,8306499250,7490,7470,7490,7460,6038
|
|
20240329,110300,8261373030,7460,7460,7470,7460,10073
|
|
20240329,110200,8186211050,7460,7460,7470,7450,11217
|
|
20240329,110100,8102531920,7470,7500,7500,7460,33004
|
|
20240329,110000,7855784090,7500,7500,7500,7500,2110
|
|
20240329,105900,7839959090,7500,7510,7510,7500,2392
|
|
20240329,105800,7822017830,7510,7510,7510,7510,2045
|
|
20240329,105700,7806659880,7510,7510,7510,7510,1446
|
|
20240329,105600,7795800420,7510,7510,7520,7510,2213
|
|
20240329,105500,7779180780,7510,7520,7520,7510,1434
|
|
20240329,105400,7768406820,7510,7540,7540,7510,866
|
|
20240329,105300,7761889540,7540,7520,7540,7510,1982
|
|
20240329,105200,7746982420,7520,7490,7520,7490,5919
|
|
20240329,105100,7702546590,7490,7480,7500,7480,693
|
|
20240329,105000,7697355920,7480,7490,7490,7480,7253
|
|
20240329,104900,7643071870,7500,7500,7510,7500,3296
|
|
20240329,104800,7618350770,7500,7500,7510,7500,2873
|
|
20240329,104700,7596803250,7500,7500,7510,7500,1703
|
|
20240329,104600,7584030240,7500,7500,7510,7500,960
|
|
20240329,104500,7576827090,7500,7510,7510,7500,2490
|
|
20240329,104400,7558148490,7510,7500,7510,7500,1338
|
|
20240329,104300,7548103420,7510,7520,7520,7510,3708
|
|
20240329,104200,7520252880,7520,7530,7530,7510,2986
|
|
20240329,104100,7497807420,7520,7530,7530,7520,238
|
|
20240329,104000,7496017510,7530,7530,7530,7520,1203
|
|
20240329,103900,7486969570,7520,7530,7530,7520,753
|
|
20240329,103800,7481301820,7520,7510,7520,7500,7545
|
|
20240329,103700,7424638620,7520,7520,7520,7510,549
|
|
20240329,103600,7420510160,7520,7500,7520,7500,2361
|
|
20240329,103500,7402798760,7500,7520,7530,7500,20904
|
|
20240329,103400,7245746840,7520,7530,7530,7520,4821
|
|
20240329,103300,7209490160,7530,7540,7540,7530,2674
|
|
20240329,103200,7189354820,7530,7540,7540,7530,6262
|
|
20240329,103100,7142174270,7540,7550,7550,7540,4322
|
|
20240329,103000,7109557520,7550,7570,7570,7550,3265
|
|
20240329,102900,7084878220,7570,7560,7570,7560,823
|
|
20240329,102800,7078656300,7560,7570,7570,7560,856
|
|
20240329,102700,7072184460,7560,7560,7570,7560,1004
|
|
20240329,102600,7064594200,7560,7560,7570,7550,1234
|
|
20240329,102500,7055273890,7550,7560,7570,7550,1874
|
|
20240329,102400,7041109560,7560,7550,7570,7550,2316
|
|
20240329,102300,7023607040,7550,7560,7560,7540,11071
|
|
20240329,102200,6939977880,7560,7580,7580,7550,3520
|
|
20240329,102100,6913360360,7580,7570,7580,7570,2482
|
|
20240329,102000,6894571340,7570,7570,7580,7570,1880
|
|
20240329,101900,6880324050,7560,7570,7570,7560,3224
|
|
20240329,101800,6855925370,7570,7570,7570,7550,13889
|
|
20240329,101700,6750950830,7570,7560,7570,7560,5412
|
|
20240329,101600,6710029750,7560,7580,7580,7560,632
|
|
20240329,101500,6705248460,7570,7530,7570,7530,18702
|
|
20240329,101400,6563997510,7530,7540,7550,7530,2151
|
|
20240329,101300,6547779530,7540,7560,7560,7540,3650
|
|
20240329,101200,6520223420,7560,7560,7560,7540,5237
|
|
20240329,101100,6480666520,7560,7580,7580,7560,2609
|
|
20240329,101000,6460915340,7580,7580,7590,7570,3936
|
|
20240329,100900,6431079470,7580,7560,7580,7560,4365
|
|
20240329,100800,6398023240,7560,7540,7570,7540,3852
|
|
20240329,100700,6368924980,7530,7540,7550,7520,15807
|
|
20240329,100600,6249927690,7540,7550,7560,7540,5219
|
|
20240329,100500,6210514940,7550,7540,7570,7530,10931
|
|
20240329,100400,6127900730,7540,7550,7550,7530,7205
|
|
20240329,100300,6073601110,7550,7560,7560,7540,5424
|
|
20240329,100200,6032633600,7550,7550,7570,7550,2678
|
|
20240329,100100,6012389440,7550,7550,7550,7550,1698
|
|
20240329,100000,5999569540,7550,7590,7590,7550,4333
|
|
20240329,095900,5966797110,7580,7550,7590,7550,4943
|
|
20240329,095800,5929360170,7570,7540,7570,7540,6192
|
|
20240329,095700,5882603730,7540,7560,7570,7540,3862
|
|
20240329,095600,5853444400,7570,7560,7570,7550,4153
|
|
20240329,095500,5822062100,7550,7550,7560,7550,5602
|
|
20240329,095400,5779725490,7560,7540,7560,7540,4389
|
|
20240329,095300,5746591890,7540,7550,7550,7540,2896
|
|
20240329,095200,5724736550,7550,7540,7550,7530,3950
|
|
20240329,095100,5694963670,7530,7530,7530,7520,7700
|
|
20240329,095000,5636994580,7530,7550,7550,7530,7687
|
|
20240329,094900,5579067080,7550,7570,7580,7540,18689
|
|
20240329,094800,5437835130,7570,7620,7620,7570,19458
|
|
20240329,094700,5290014480,7610,7630,7650,7610,47305
|
|
20240329,094600,4928851750,7630,7580,7630,7580,27604
|
|
20240329,094500,4718866840,7580,7590,7600,7570,13136
|
|
20240329,094400,4619259990,7600,7600,7610,7590,27714
|
|
20240329,094300,4408624550,7590,7560,7610,7540,20344
|
|
20240329,094200,4254461510,7570,7530,7630,7530,64749
|
|
20240329,094100,3763629680,7530,7520,7530,7500,10247
|
|
20240329,094000,3686712850,7520,7520,7530,7520,11559
|
|
20240329,093900,3599772540,7520,7470,7520,7470,21887
|
|
20240329,093800,3435810860,7470,7490,7490,7470,4815
|
|
20240329,093700,3399806650,7490,7490,7490,7470,3733
|
|
20240329,093600,3371876060,7490,7490,7490,7470,4479
|
|
20240329,093500,3338372090,7480,7480,7490,7480,2084
|
|
20240329,093400,3322783210,7480,7460,7490,7460,9009
|
|
20240329,093300,3255497640,7460,7460,7480,7460,2113
|
|
20240329,093200,3239722840,7460,7440,7470,7440,4379
|
|
20240329,093100,3207104890,7440,7440,7450,7430,4433
|
|
20240329,093000,3174143230,7430,7430,7440,7430,4135
|
|
20240329,092900,3143419450,7430,7450,7450,7430,3534
|
|
20240329,092800,3117116360,7450,7440,7450,7430,922
|
|
20240329,092700,3110259560,7430,7410,7440,7410,6670
|
|
20240329,092600,3060726980,7420,7420,7420,7410,10055
|
|
20240329,092500,2986158560,7420,7410,7430,7410,3883
|
|
20240329,092400,2957350600,7410,7440,7440,7400,15988
|
|
20240329,092300,2838863390,7430,7410,7450,7410,6358
|
|
20240329,092200,2791662690,7400,7440,7440,7400,31056
|
|
20240329,092100,2561334840,7440,7450,7450,7430,5688
|
|
20240329,092000,2519026480,7450,7480,7480,7450,9647
|
|
20240329,091900,2447098320,7460,7480,7490,7460,15242
|
|
20240329,091800,2333135360,7480,7500,7510,7480,6476
|
|
20240329,091700,2284607300,7510,7530,7530,7500,6802
|
|
20240329,091600,2233514980,7530,7530,7530,7490,10076
|
|
20240329,091500,2157757790,7530,7450,7540,7440,10331
|
|
20240329,091400,2080476480,7450,7450,7470,7430,5913
|
|
20240329,091300,2036462940,7450,7430,7460,7420,12396
|
|
20240329,091200,1944363960,7430,7460,7460,7430,15371
|
|
20240329,091100,1830015780,7460,7450,7470,7450,4385
|
|
20240329,091000,1797315220,7450,7430,7460,7430,12063
|
|
20240329,090900,1707598310,7440,7460,7470,7430,14340
|
|
20240329,090800,1600781960,7460,7490,7490,7450,20418
|
|
20240329,090700,1448265780,7490,7490,7500,7470,12348
|
|
20240329,090600,1355829690,7490,7500,7510,7480,14816
|
|
20240329,090500,1244804970,7510,7460,7520,7460,14435
|
|
20240329,090400,1136698080,7460,7460,7470,7450,10575
|
|
20240329,090300,1057851080,7460,7440,7460,7420,20506
|
|
20240329,090200,905396670,7450,7480,7480,7420,31045
|
|
20240329,090100,674059150,7500,7570,7570,7460,38029
|
|
20240329,090000,388299680,7570,7550,7610,7530,50004
|