37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 3 | 20240404 | 210100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240404 | 210000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240404 | 205900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240404 | 205800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240404 | 205700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240404 | 205600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240404 | 205500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240404 | 205400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240404 | 205300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240404 | 205200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240404 | 205100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240404 | 205000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240404 | 204900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240404 | 204800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240404 | 204700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240404 | 204600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240404 | 204500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240404 | 204400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240404 | 204300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240404 | 204200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240404 | 204100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240404 | 204000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240404 | 203900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240404 | 203800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240404 | 203700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240404 | 203600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240404 | 203500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240404 | 203400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240404 | 203300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240404 | 203200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 33 | 20240404 | 203100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240404 | 203000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240404 | 202900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240404 | 202800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240404 | 202700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240404 | 202600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240404 | 202500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240404 | 202400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240404 | 202300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240404 | 202200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240404 | 202100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240404 | 202000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240404 | 201900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240404 | 201800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240404 | 201700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240404 | 201600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240404 | 201500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240404 | 201400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240404 | 201300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240404 | 201200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240404 | 201100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240404 | 201000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240404 | 200900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240404 | 200800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240404 | 200700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240404 | 200600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240404 | 200500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240404 | 200400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240404 | 200300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240404 | 200200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 63 | 20240404 | 200100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240404 | 200000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240404 | 195900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240404 | 195800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240404 | 195700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240404 | 195600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240404 | 195500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240404 | 195400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240404 | 195300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240404 | 195200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240404 | 195100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240404 | 195000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240404 | 194900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240404 | 194800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240404 | 194700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240404 | 194600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240404 | 194500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240404 | 194400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240404 | 194300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240404 | 194200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240404 | 194100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240404 | 194000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240404 | 193900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240404 | 193800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240404 | 193700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240404 | 193600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240404 | 193500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240404 | 193400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240404 | 193300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240404 | 193200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 93 | 20240404 | 193100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240404 | 193000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240404 | 192900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240404 | 192800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240404 | 192700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240404 | 192600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240404 | 192500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240404 | 192400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240404 | 192300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240404 | 192200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240404 | 192100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240404 | 192000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240404 | 191900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240404 | 191800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240404 | 191700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240404 | 191600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240404 | 191500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240404 | 191400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240404 | 191300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240404 | 191200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240404 | 191100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240404 | 191000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240404 | 190900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240404 | 190800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240404 | 190700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240404 | 190600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240404 | 190500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240404 | 190400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240404 | 190300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240404 | 190200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 123 | 20240404 | 190100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240404 | 190000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240404 | 185900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240404 | 185800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240404 | 185700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240404 | 185600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240404 | 185500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240404 | 185400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240404 | 185300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240404 | 185200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240404 | 185100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240404 | 185000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240404 | 184900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240404 | 184800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240404 | 184700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240404 | 184600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240404 | 184500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240404 | 184400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240404 | 184300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240404 | 184200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240404 | 184100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240404 | 184000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240404 | 183900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240404 | 183800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240404 | 183700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240404 | 183600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240404 | 183500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240404 | 183400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240404 | 183300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240404 | 183200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 153 | 20240404 | 183100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240404 | 183000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240404 | 182900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240404 | 182800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240404 | 182700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240404 | 182600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240404 | 182500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240404 | 182400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240404 | 182300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240404 | 182200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240404 | 182100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240404 | 182000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240404 | 181900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240404 | 181800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240404 | 181700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240404 | 181600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240404 | 181500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240404 | 181400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240404 | 181300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240404 | 181200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240404 | 181100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240404 | 181000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240404 | 180900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240404 | 180800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240404 | 180700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240404 | 180600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240404 | 180500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240404 | 180400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240404 | 180300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240404 | 180200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 183 | 20240404 | 180100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240404 | 180000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240404 | 175900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240404 | 175800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240404 | 175700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240404 | 175600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240404 | 175500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240404 | 175400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240404 | 175300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240404 | 175200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240404 | 175100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240404 | 175000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240404 | 174900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240404 | 174800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240404 | 174700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240404 | 174600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240404 | 174500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240404 | 174400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240404 | 174300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240404 | 174200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240404 | 174100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240404 | 174000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240404 | 173900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240404 | 173800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240404 | 173700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240404 | 173600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240404 | 173500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240404 | 173400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240404 | 173300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240404 | 173200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 213 | 20240404 | 173100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240404 | 173000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240404 | 172900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240404 | 172800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240404 | 172700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240404 | 172600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240404 | 172500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240404 | 172400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240404 | 172300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240404 | 172200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240404 | 172100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240404 | 172000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240404 | 171900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240404 | 171800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240404 | 171700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240404 | 171600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240404 | 171500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240404 | 171400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240404 | 171300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240404 | 171200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240404 | 171100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240404 | 171000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240404 | 170900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240404 | 170800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240404 | 170700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240404 | 170600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240404 | 170500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240404 | 170400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240404 | 170300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240404 | 170200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 243 | 20240404 | 170100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240404 | 170000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240404 | 165900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240404 | 165800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240404 | 165700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240404 | 165600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240404 | 165500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240404 | 165400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240404 | 165300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240404 | 165200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240404 | 165100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240404 | 165000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240404 | 164900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240404 | 164800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240404 | 164700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240404 | 164600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240404 | 164500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240404 | 164400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240404 | 164300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240404 | 164200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240404 | 164100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240404 | 164000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240404 | 163900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240404 | 163800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240404 | 163700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240404 | 163600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240404 | 163500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240404 | 163400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240404 | 163300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240404 | 163200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 273 | 20240404 | 163100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240404 | 163000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240404 | 162900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240404 | 162800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240404 | 162700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240404 | 162600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240404 | 162500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240404 | 162400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240404 | 162300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240404 | 162200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240404 | 162100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240404 | 162000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240404 | 161900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240404 | 161800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240404 | 161700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240404 | 161600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240404 | 161500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240404 | 161400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240404 | 161300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240404 | 161200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240404 | 161100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240404 | 161000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240404 | 160900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240404 | 160800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240404 | 160700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240404 | 160600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240404 | 160500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240404 | 160400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240404 | 160300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240404 | 160200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 303 | 20240404 | 160100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20240404 | 160000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20240404 | 155900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20240404 | 155800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20240404 | 155700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20240404 | 155600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20240404 | 155500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20240404 | 155400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20240404 | 155300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20240404 | 155200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20240404 | 155100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20240404 | 155000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20240404 | 154900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20240404 | 154800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20240404 | 154700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20240404 | 154600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20240404 | 154500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20240404 | 154400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20240404 | 154300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20240404 | 154200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20240404 | 154100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20240404 | 154000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20240404 | 153900 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20240404 | 153800 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20240404 | 153700 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20240404 | 153600 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20240404 | 153500 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20240404 | 153400 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20240404 | 153300 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20240404 | 153200 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 333 | 20240404 | 153100 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 334 | 20240404 | 153000 | 24471666590 | 7700 | 7700 | 7700 | 7700 | 79250 |
| 335 | 20240404 | 152900 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20240404 | 152800 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20240404 | 152700 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20240404 | 152600 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20240404 | 152500 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20240404 | 152400 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20240404 | 152300 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20240404 | 152200 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20240404 | 152100 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20240404 | 152000 | 23861441590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20240404 | 151900 | 23861441590 | 7700 | 7720 | 7720 | 7700 | 16731 |
| 346 | 20240404 | 151800 | 23732507500 | 7720 | 7710 | 7720 | 7710 | 8100 |
| 347 | 20240404 | 151700 | 23670003810 | 7710 | 7720 | 7720 | 7710 | 7468 |
| 348 | 20240404 | 151600 | 23612416020 | 7710 | 7720 | 7720 | 7710 | 5193 |
| 349 | 20240404 | 151500 | 23572354440 | 7720 | 7720 | 7730 | 7710 | 10042 |
| 350 | 20240404 | 151400 | 23494829540 | 7710 | 7710 | 7720 | 7710 | 8984 |
| 351 | 20240404 | 151300 | 23425516600 | 7710 | 7710 | 7720 | 7700 | 8705 |
| 352 | 20240404 | 151200 | 23358410790 | 7720 | 7710 | 7720 | 7710 | 4236 |
| 353 | 20240404 | 151100 | 23325738510 | 7700 | 7730 | 7730 | 7700 | 14932 |
| 354 | 20240404 | 151000 | 23210475850 | 7730 | 7730 | 7740 | 7730 | 2163 |
| 355 | 20240404 | 150900 | 23193743800 | 7740 | 7740 | 7750 | 7730 | 9758 |
| 356 | 20240404 | 150800 | 23118275890 | 7740 | 7730 | 7740 | 7730 | 9674 |
| 357 | 20240404 | 150700 | 23043424960 | 7740 | 7730 | 7740 | 7720 | 6418 |
| 358 | 20240404 | 150600 | 22993837090 | 7720 | 7720 | 7730 | 7720 | 5115 |
| 359 | 20240404 | 150500 | 22954346650 | 7730 | 7730 | 7740 | 7720 | 9512 |
| 360 | 20240404 | 150400 | 22880892500 | 7730 | 7700 | 7740 | 7690 | 16900 |
| 361 | 20240404 | 150300 | 22750409090 | 7710 | 7730 | 7730 | 7700 | 12445 |
| 362 | 20240404 | 150200 | 22654367760 | 7730 | 7700 | 7730 | 7680 | 11016 |
| 363 | 20240404 | 150100 | 22569531410 | 7700 | 7730 | 7730 | 7670 | 47584 |
| 364 | 20240404 | 150000 | 22202895070 | 7740 | 7750 | 7750 | 7730 | 14773 |
| 365 | 20240404 | 145900 | 22088554450 | 7750 | 7730 | 7760 | 7700 | 55159 |
| 366 | 20240404 | 145800 | 21662602460 | 7740 | 7770 | 7770 | 7730 | 19005 |
| 367 | 20240404 | 145700 | 21515213820 | 7770 | 7740 | 7790 | 7740 | 22523 |
| 368 | 20240404 | 145600 | 21340155660 | 7750 | 7800 | 7810 | 7740 | 53278 |
| 369 | 20240404 | 145500 | 20925694620 | 7800 | 7810 | 7820 | 7780 | 71586 |
| 370 | 20240404 | 145400 | 20367398050 | 7820 | 7740 | 7820 | 7730 | 187456 |
| 371 | 20240404 | 145300 | 18908655140 | 7750 | 7690 | 7750 | 7680 | 92721 |
| 372 | 20240404 | 145200 | 18193151920 | 7690 | 7680 | 7690 | 7670 | 5022 |
| 373 | 20240404 | 145100 | 18154578850 | 7680 | 7690 | 7690 | 7670 | 12813 |
| 374 | 20240404 | 145000 | 18056161280 | 7690 | 7680 | 7690 | 7680 | 4258 |
| 375 | 20240404 | 144900 | 18023442660 | 7670 | 7680 | 7680 | 7670 | 3044 |
| 376 | 20240404 | 144800 | 18000065860 | 7680 | 7680 | 7680 | 7670 | 3757 |
| 377 | 20240404 | 144700 | 17971229310 | 7680 | 7680 | 7680 | 7670 | 3066 |
| 378 | 20240404 | 144600 | 17947698610 | 7680 | 7690 | 7690 | 7670 | 5094 |
| 379 | 20240404 | 144500 | 17908583150 | 7690 | 7690 | 7690 | 7670 | 6761 |
| 380 | 20240404 | 144400 | 17856649580 | 7690 | 7690 | 7700 | 7680 | 6385 |
| 381 | 20240404 | 144300 | 17807543760 | 7690 | 7700 | 7700 | 7680 | 1818 |
| 382 | 20240404 | 144200 | 17793561830 | 7700 | 7690 | 7700 | 7680 | 9174 |
| 383 | 20240404 | 144100 | 17723013380 | 7680 | 7670 | 7690 | 7670 | 6514 |
| 384 | 20240404 | 144000 | 17672985230 | 7670 | 7690 | 7690 | 7670 | 3773 |
| 385 | 20240404 | 143900 | 17644018580 | 7690 | 7680 | 7690 | 7670 | 4452 |
| 386 | 20240404 | 143800 | 17609816480 | 7680 | 7690 | 7700 | 7680 | 5605 |
| 387 | 20240404 | 143700 | 17566737670 | 7700 | 7690 | 7700 | 7690 | 8756 |
| 388 | 20240404 | 143600 | 17499382150 | 7690 | 7680 | 7690 | 7680 | 10129 |
| 389 | 20240404 | 143500 | 17421506700 | 7690 | 7690 | 7700 | 7680 | 10767 |
| 390 | 20240404 | 143400 | 17338703720 | 7700 | 7680 | 7700 | 7670 | 27390 |
| 391 | 20240404 | 143300 | 17128250400 | 7670 | 7660 | 7680 | 7660 | 20942 |
| 392 | 20240404 | 143200 | 16967722260 | 7660 | 7650 | 7660 | 7650 | 915 |
| 393 | 20240404 | 143100 | 16960719970 | 7650 | 7650 | 7660 | 7650 | 1326 |
| 394 | 20240404 | 143000 | 16950574280 | 7650 | 7630 | 7660 | 7630 | 17237 |
| 395 | 20240404 | 142900 | 16818740180 | 7640 | 7640 | 7640 | 7630 | 1080 |
| 396 | 20240404 | 142800 | 16810494690 | 7630 | 7630 | 7650 | 7630 | 13921 |
| 397 | 20240404 | 142700 | 16704175510 | 7630 | 7620 | 7640 | 7620 | 3273 |
| 398 | 20240404 | 142600 | 16679206240 | 7630 | 7620 | 7630 | 7610 | 10957 |
| 399 | 20240404 | 142500 | 16595690840 | 7630 | 7620 | 7630 | 7620 | 1461 |
| 400 | 20240404 | 142400 | 16584554120 | 7620 | 7630 | 7630 | 7620 | 1005 |
| 401 | 20240404 | 142300 | 16576886680 | 7630 | 7630 | 7630 | 7620 | 1414 |
| 402 | 20240404 | 142200 | 16566098270 | 7630 | 7620 | 7640 | 7620 | 3379 |
| 403 | 20240404 | 142100 | 16540318710 | 7630 | 7630 | 7630 | 7610 | 17994 |
| 404 | 20240404 | 142000 | 16403128780 | 7630 | 7640 | 7640 | 7630 | 1725 |
| 405 | 20240404 | 141900 | 16389963100 | 7640 | 7650 | 7650 | 7640 | 5871 |
| 406 | 20240404 | 141800 | 16345103810 | 7640 | 7640 | 7650 | 7640 | 5493 |
| 407 | 20240404 | 141700 | 16303134490 | 7640 | 7650 | 7660 | 7640 | 2699 |
| 408 | 20240404 | 141600 | 16282488100 | 7650 | 7660 | 7660 | 7640 | 2282 |
| 409 | 20240404 | 141500 | 16265030210 | 7660 | 7650 | 7660 | 7650 | 4469 |
| 410 | 20240404 | 141400 | 16230810500 | 7650 | 7650 | 7660 | 7650 | 2972 |
| 411 | 20240404 | 141300 | 16208071680 | 7660 | 7650 | 7660 | 7650 | 4160 |
| 412 | 20240404 | 141200 | 16176222340 | 7660 | 7650 | 7660 | 7650 | 2958 |
| 413 | 20240404 | 141100 | 16153572340 | 7640 | 7650 | 7660 | 7640 | 1289 |
| 414 | 20240404 | 141000 | 16143717510 | 7650 | 7650 | 7650 | 7640 | 2200 |
| 415 | 20240404 | 140900 | 16126892590 | 7650 | 7660 | 7660 | 7640 | 15083 |
| 416 | 20240404 | 140800 | 16011476990 | 7660 | 7660 | 7660 | 7650 | 4328 |
| 417 | 20240404 | 140700 | 15978333450 | 7660 | 7660 | 7660 | 7650 | 1418 |
| 418 | 20240404 | 140600 | 15967475710 | 7660 | 7640 | 7660 | 7640 | 3821 |
| 419 | 20240404 | 140500 | 15938246890 | 7640 | 7650 | 7650 | 7630 | 3655 |
| 420 | 20240404 | 140400 | 15910321970 | 7640 | 7640 | 7640 | 7630 | 3852 |
| 421 | 20240404 | 140300 | 15880913340 | 7650 | 7640 | 7650 | 7640 | 1494 |
| 422 | 20240404 | 140200 | 15869488820 | 7650 | 7640 | 7650 | 7640 | 5685 |
| 423 | 20240404 | 140100 | 15826047710 | 7650 | 7640 | 7650 | 7640 | 953 |
| 424 | 20240404 | 140000 | 15818762120 | 7650 | 7660 | 7660 | 7650 | 2780 |
| 425 | 20240404 | 135900 | 15797490090 | 7660 | 7650 | 7660 | 7650 | 1363 |
| 426 | 20240404 | 135800 | 15787062300 | 7650 | 7640 | 7650 | 7640 | 3685 |
| 427 | 20240404 | 135700 | 15758907380 | 7640 | 7640 | 7640 | 7630 | 2962 |
| 428 | 20240404 | 135600 | 15736277830 | 7640 | 7630 | 7640 | 7630 | 1813 |
| 429 | 20240404 | 135500 | 15722439420 | 7640 | 7650 | 7650 | 7630 | 3576 |
| 430 | 20240404 | 135400 | 15695125090 | 7650 | 7660 | 7660 | 7650 | 2617 |
| 431 | 20240404 | 135300 | 15675095770 | 7650 | 7650 | 7650 | 7640 | 2528 |
| 432 | 20240404 | 135200 | 15655756850 | 7650 | 7630 | 7650 | 7630 | 2526 |
| 433 | 20240404 | 135100 | 15636462210 | 7640 | 7630 | 7650 | 7630 | 2814 |
| 434 | 20240404 | 135000 | 15614953010 | 7640 | 7650 | 7650 | 7630 | 2845 |
| 435 | 20240404 | 134900 | 15593223120 | 7650 | 7650 | 7650 | 7640 | 911 |
| 436 | 20240404 | 134800 | 15586260780 | 7640 | 7660 | 7660 | 7640 | 2136 |
| 437 | 20240404 | 134700 | 15569925560 | 7650 | 7660 | 7660 | 7650 | 658 |
| 438 | 20240404 | 134600 | 15564891730 | 7650 | 7650 | 7660 | 7640 | 4533 |
| 439 | 20240404 | 134500 | 15530228820 | 7640 | 7630 | 7640 | 7630 | 2557 |
| 440 | 20240404 | 134400 | 15510708480 | 7630 | 7650 | 7650 | 7630 | 6951 |
| 441 | 20240404 | 134300 | 15457615660 | 7650 | 7650 | 7660 | 7650 | 4643 |
| 442 | 20240404 | 134200 | 15422093230 | 7660 | 7660 | 7670 | 7650 | 2055 |
| 443 | 20240404 | 134100 | 15406356670 | 7650 | 7660 | 7670 | 7650 | 3486 |
| 444 | 20240404 | 134000 | 15379655730 | 7660 | 7680 | 7680 | 7660 | 3233 |
| 445 | 20240404 | 133900 | 15354862390 | 7680 | 7700 | 7700 | 7670 | 13477 |
| 446 | 20240404 | 133800 | 15251278070 | 7680 | 7700 | 7710 | 7680 | 9489 |
| 447 | 20240404 | 133700 | 15178246580 | 7700 | 7700 | 7710 | 7690 | 22936 |
| 448 | 20240404 | 133600 | 15001663240 | 7700 | 7660 | 7700 | 7660 | 37172 |
| 449 | 20240404 | 133500 | 14716210270 | 7660 | 7660 | 7670 | 7660 | 2467 |
| 450 | 20240404 | 133400 | 14697307030 | 7670 | 7670 | 7670 | 7650 | 4920 |
| 451 | 20240404 | 133300 | 14659616920 | 7660 | 7660 | 7670 | 7650 | 6661 |
| 452 | 20240404 | 133200 | 14608598430 | 7660 | 7660 | 7670 | 7660 | 12382 |
| 453 | 20240404 | 133100 | 14513751230 | 7660 | 7660 | 7660 | 7650 | 1423 |
| 454 | 20240404 | 133000 | 14502858210 | 7650 | 7650 | 7650 | 7640 | 6534 |
| 455 | 20240404 | 132900 | 14452884080 | 7650 | 7650 | 7650 | 7640 | 588 |
| 456 | 20240404 | 132800 | 14448386070 | 7650 | 7660 | 7660 | 7640 | 9213 |
| 457 | 20240404 | 132700 | 14377903940 | 7660 | 7660 | 7670 | 7660 | 8115 |
| 458 | 20240404 | 132600 | 14315742260 | 7660 | 7660 | 7670 | 7660 | 1446 |
| 459 | 20240404 | 132500 | 14304657870 | 7670 | 7670 | 7670 | 7660 | 5040 |
| 460 | 20240404 | 132400 | 14266040890 | 7670 | 7680 | 7680 | 7660 | 2058 |
| 461 | 20240404 | 132300 | 14250259890 | 7670 | 7670 | 7680 | 7660 | 13649 |
| 462 | 20240404 | 132200 | 14145568620 | 7670 | 7650 | 7670 | 7650 | 15968 |
| 463 | 20240404 | 132100 | 14023275440 | 7650 | 7640 | 7650 | 7640 | 6171 |
| 464 | 20240404 | 132000 | 13976073310 | 7640 | 7650 | 7650 | 7640 | 3468 |
| 465 | 20240404 | 131900 | 13949577130 | 7640 | 7630 | 7650 | 7630 | 6524 |
| 466 | 20240404 | 131800 | 13899746760 | 7640 | 7650 | 7650 | 7630 | 3404 |
| 467 | 20240404 | 131700 | 13873733670 | 7650 | 7610 | 7650 | 7610 | 15191 |
| 468 | 20240404 | 131600 | 13757814770 | 7610 | 7610 | 7620 | 7610 | 2733 |
| 469 | 20240404 | 131500 | 13737011040 | 7600 | 7610 | 7610 | 7590 | 1688 |
| 470 | 20240404 | 131400 | 13724175410 | 7610 | 7600 | 7610 | 7590 | 538 |
| 471 | 20240404 | 131300 | 13720084190 | 7600 | 7590 | 7610 | 7580 | 6006 |
| 472 | 20240404 | 131200 | 13674470690 | 7590 | 7600 | 7600 | 7590 | 3234 |
| 473 | 20240404 | 131100 | 13649904210 | 7590 | 7590 | 7590 | 7570 | 4912 |
| 474 | 20240404 | 131000 | 13612677050 | 7590 | 7590 | 7600 | 7590 | 1875 |
| 475 | 20240404 | 130900 | 13598443960 | 7590 | 7580 | 7590 | 7580 | 2415 |
| 476 | 20240404 | 130800 | 13580115610 | 7580 | 7590 | 7590 | 7580 | 848 |
| 477 | 20240404 | 130700 | 13573685290 | 7580 | 7580 | 7590 | 7580 | 696 |
| 478 | 20240404 | 130600 | 13568409480 | 7590 | 7590 | 7590 | 7580 | 292 |
| 479 | 20240404 | 130500 | 13566194600 | 7580 | 7590 | 7590 | 7570 | 29 |
| 480 | 20240404 | 130400 | 13565974990 | 7590 | 7580 | 7590 | 7580 | 403 |
| 481 | 20240404 | 130300 | 13562918720 | 7580 | 7590 | 7590 | 7580 | 2216 |
| 482 | 20240404 | 130200 | 13546119920 | 7590 | 7580 | 7590 | 7580 | 3014 |
| 483 | 20240404 | 130100 | 13523269920 | 7590 | 7580 | 7590 | 7580 | 1089 |
| 484 | 20240404 | 130000 | 13515011930 | 7580 | 7580 | 7580 | 7580 | 800 |
| 485 | 20240404 | 125900 | 13508947930 | 7580 | 7580 | 7580 | 7580 | 483 |
| 486 | 20240404 | 125800 | 13505286790 | 7580 | 7580 | 7580 | 7580 | 463 |
| 487 | 20240404 | 125700 | 13501777250 | 7580 | 7570 | 7580 | 7570 | 499 |
| 488 | 20240404 | 125600 | 13497996610 | 7580 | 7570 | 7580 | 7570 | 547 |
| 489 | 20240404 | 125500 | 13493854050 | 7570 | 7570 | 7570 | 7560 | 797 |
| 490 | 20240404 | 125400 | 13487821760 | 7570 | 7570 | 7570 | 7560 | 2137 |
| 491 | 20240404 | 125300 | 13471661620 | 7570 | 7570 | 7570 | 7560 | 1792 |
| 492 | 20240404 | 125200 | 13458099120 | 7560 | 7560 | 7570 | 7560 | 552 |
| 493 | 20240404 | 125100 | 13453922610 | 7560 | 7570 | 7570 | 7560 | 1309 |
| 494 | 20240404 | 125000 | 13444023780 | 7560 | 7570 | 7570 | 7560 | 708 |
| 495 | 20240404 | 124900 | 13438671290 | 7560 | 7560 | 7570 | 7560 | 1100 |
| 496 | 20240404 | 124800 | 13430354520 | 7570 | 7570 | 7570 | 7560 | 1899 |
| 497 | 20240404 | 124700 | 13415982910 | 7570 | 7590 | 7590 | 7570 | 2687 |
| 498 | 20240404 | 124600 | 13395613210 | 7600 | 7590 | 7600 | 7590 | 1026 |
| 499 | 20240404 | 124500 | 13387825860 | 7580 | 7590 | 7590 | 7570 | 1921 |
| 500 | 20240404 | 124400 | 13373267740 | 7590 | 7590 | 7590 | 7590 | 17 |
| 501 | 20240404 | 124300 | 13373138710 | 7570 | 7590 | 7590 | 7570 | 2486 |
| 502 | 20240404 | 124200 | 13354295620 | 7590 | 7590 | 7590 | 7580 | 2287 |
| 503 | 20240404 | 124100 | 13336947050 | 7590 | 7590 | 7600 | 7580 | 6537 |
| 504 | 20240404 | 124000 | 13287356300 | 7590 | 7580 | 7590 | 7580 | 689 |
| 505 | 20240404 | 123900 | 13282132330 | 7590 | 7560 | 7590 | 7560 | 1494 |
| 506 | 20240404 | 123800 | 13270818800 | 7560 | 7570 | 7570 | 7560 | 3677 |
| 507 | 20240404 | 123700 | 13243000980 | 7550 | 7570 | 7580 | 7550 | 2210 |
| 508 | 20240404 | 123600 | 13226299780 | 7570 | 7570 | 7580 | 7560 | 1007 |
| 509 | 20240404 | 123500 | 13218682890 | 7580 | 7570 | 7580 | 7570 | 173 |
| 510 | 20240404 | 123400 | 13217372190 | 7570 | 7560 | 7570 | 7550 | 6169 |
| 511 | 20240404 | 123300 | 13170702250 | 7550 | 7580 | 7580 | 7540 | 11077 |
| 512 | 20240404 | 123200 | 13086978680 | 7580 | 7580 | 7590 | 7580 | 3160 |
| 513 | 20240404 | 123100 | 13063025100 | 7590 | 7590 | 7590 | 7580 | 1169 |
| 514 | 20240404 | 123000 | 13054156600 | 7580 | 7590 | 7590 | 7580 | 1649 |
| 515 | 20240404 | 122900 | 13041649350 | 7590 | 7610 | 7610 | 7590 | 6392 |
| 516 | 20240404 | 122800 | 12993065510 | 7610 | 7620 | 7620 | 7610 | 728 |
| 517 | 20240404 | 122700 | 12987523250 | 7620 | 7620 | 7630 | 7620 | 6773 |
| 518 | 20240404 | 122600 | 12935900910 | 7620 | 7630 | 7630 | 7620 | 732 |
| 519 | 20240404 | 122500 | 12930319200 | 7620 | 7620 | 7630 | 7620 | 804 |
| 520 | 20240404 | 122400 | 12924188380 | 7630 | 7610 | 7630 | 7610 | 1944 |
| 521 | 20240404 | 122300 | 12909375330 | 7610 | 7610 | 7620 | 7610 | 1338 |
| 522 | 20240404 | 122200 | 12899192130 | 7620 | 7610 | 7620 | 7610 | 2829 |
| 523 | 20240404 | 122100 | 12877661630 | 7610 | 7630 | 7630 | 7610 | 3243 |
| 524 | 20240404 | 122000 | 12852977690 | 7630 | 7620 | 7630 | 7610 | 2020 |
| 525 | 20240404 | 121900 | 12837585920 | 7620 | 7630 | 7630 | 7610 | 1158 |
| 526 | 20240404 | 121800 | 12828759860 | 7620 | 7620 | 7620 | 7610 | 1748 |
| 527 | 20240404 | 121700 | 12815440130 | 7620 | 7620 | 7630 | 7620 | 1363 |
| 528 | 20240404 | 121600 | 12805054040 | 7620 | 7630 | 7630 | 7620 | 329 |
| 529 | 20240404 | 121500 | 12802547050 | 7620 | 7620 | 7630 | 7620 | 1092 |
| 530 | 20240404 | 121400 | 12794224290 | 7620 | 7620 | 7620 | 7610 | 2318 |
| 531 | 20240404 | 121300 | 12776568250 | 7620 | 7610 | 7620 | 7600 | 946 |
| 532 | 20240404 | 121200 | 12769372130 | 7610 | 7600 | 7610 | 7600 | 4598 |
| 533 | 20240404 | 121100 | 12734426030 | 7590 | 7600 | 7600 | 7590 | 239 |
| 534 | 20240404 | 121000 | 12732611250 | 7590 | 7590 | 7590 | 7580 | 4800 |
| 535 | 20240404 | 120900 | 12696215520 | 7590 | 7600 | 7600 | 7590 | 2208 |
| 536 | 20240404 | 120800 | 12679453940 | 7590 | 7580 | 7590 | 7580 | 696 |
| 537 | 20240404 | 120700 | 12674171600 | 7580 | 7580 | 7590 | 7580 | 544 |
| 538 | 20240404 | 120600 | 12670047270 | 7590 | 7590 | 7590 | 7580 | 2943 |
| 539 | 20240404 | 120500 | 12647723670 | 7590 | 7590 | 7600 | 7590 | 2125 |
| 540 | 20240404 | 120400 | 12631593630 | 7600 | 7600 | 7600 | 7590 | 3150 |
| 541 | 20240404 | 120300 | 12607674200 | 7600 | 7600 | 7600 | 7590 | 758 |
| 542 | 20240404 | 120200 | 12601915690 | 7600 | 7590 | 7600 | 7590 | 617 |
| 543 | 20240404 | 120100 | 12597232460 | 7600 | 7590 | 7600 | 7590 | 1084 |
| 544 | 20240404 | 120000 | 12589004130 | 7600 | 7600 | 7610 | 7590 | 270 |
| 545 | 20240404 | 115900 | 12586950730 | 7600 | 7610 | 7610 | 7590 | 3152 |
| 546 | 20240404 | 115800 | 12562994480 | 7610 | 7610 | 7610 | 7600 | 833 |
| 547 | 20240404 | 115700 | 12556656390 | 7610 | 7610 | 7610 | 7610 | 2240 |
| 548 | 20240404 | 115600 | 12539609990 | 7610 | 7610 | 7610 | 7600 | 1831 |
| 549 | 20240404 | 115500 | 12525680680 | 7600 | 7590 | 7600 | 7590 | 1854 |
| 550 | 20240404 | 115400 | 12511593610 | 7590 | 7590 | 7600 | 7590 | 226 |
| 551 | 20240404 | 115300 | 12509877470 | 7590 | 7600 | 7600 | 7590 | 171 |
| 552 | 20240404 | 115200 | 12508578510 | 7600 | 7580 | 7600 | 7580 | 498 |
| 553 | 20240404 | 115100 | 12504797960 | 7590 | 7580 | 7590 | 7580 | 2395 |
| 554 | 20240404 | 115000 | 12486622470 | 7590 | 7590 | 7590 | 7580 | 444 |
| 555 | 20240404 | 114900 | 12483253140 | 7580 | 7580 | 7580 | 7580 | 3613 |
| 556 | 20240404 | 114800 | 12455866600 | 7580 | 7590 | 7590 | 7580 | 4989 |
| 557 | 20240404 | 114700 | 12418047190 | 7590 | 7600 | 7600 | 7580 | 2876 |
| 558 | 20240404 | 114600 | 12396224800 | 7600 | 7590 | 7600 | 7590 | 167 |
| 559 | 20240404 | 114500 | 12394956440 | 7590 | 7610 | 7610 | 7590 | 2731 |
| 560 | 20240404 | 114400 | 12374215670 | 7610 | 7610 | 7620 | 7600 | 727 |
| 561 | 20240404 | 114300 | 12368683280 | 7610 | 7630 | 7630 | 7610 | 3277 |
| 562 | 20240404 | 114200 | 12343726720 | 7630 | 7630 | 7630 | 7620 | 766 |
| 563 | 20240404 | 114100 | 12337888730 | 7630 | 7620 | 7640 | 7620 | 731 |
| 564 | 20240404 | 114000 | 12332313800 | 7620 | 7610 | 7640 | 7610 | 4562 |
| 565 | 20240404 | 113900 | 12297531640 | 7620 | 7610 | 7620 | 7600 | 4702 |
| 566 | 20240404 | 113800 | 12261738530 | 7600 | 7610 | 7610 | 7600 | 381 |
| 567 | 20240404 | 113700 | 12258839770 | 7610 | 7600 | 7610 | 7590 | 5665 |
| 568 | 20240404 | 113600 | 12215745780 | 7600 | 7610 | 7620 | 7600 | 3222 |
| 569 | 20240404 | 113500 | 12191240860 | 7610 | 7620 | 7620 | 7610 | 2034 |
| 570 | 20240404 | 113400 | 12175752630 | 7620 | 7610 | 7620 | 7610 | 2256 |
| 571 | 20240404 | 113300 | 12158564130 | 7610 | 7610 | 7620 | 7610 | 414 |
| 572 | 20240404 | 113200 | 12155412440 | 7620 | 7610 | 7620 | 7600 | 2176 |
| 573 | 20240404 | 113100 | 12138856530 | 7610 | 7620 | 7620 | 7610 | 1830 |
| 574 | 20240404 | 113000 | 12124919010 | 7610 | 7620 | 7630 | 7610 | 1465 |
| 575 | 20240404 | 112900 | 12113762000 | 7630 | 7620 | 7630 | 7620 | 857 |
| 576 | 20240404 | 112800 | 12107229560 | 7620 | 7620 | 7630 | 7610 | 15861 |
| 577 | 20240404 | 112700 | 11986500620 | 7620 | 7620 | 7630 | 7620 | 958 |
| 578 | 20240404 | 112600 | 11979197190 | 7640 | 7620 | 7640 | 7620 | 4184 |
| 579 | 20240404 | 112500 | 11947273540 | 7630 | 7620 | 7640 | 7620 | 615 |
| 580 | 20240404 | 112400 | 11942583890 | 7630 | 7620 | 7640 | 7610 | 6618 |
| 581 | 20240404 | 112300 | 11892128430 | 7630 | 7620 | 7630 | 7620 | 1750 |
| 582 | 20240404 | 112200 | 11878790400 | 7620 | 7630 | 7630 | 7620 | 2056 |
| 583 | 20240404 | 112100 | 11863108690 | 7620 | 7630 | 7640 | 7620 | 1128 |
| 584 | 20240404 | 112000 | 11854500490 | 7620 | 7630 | 7630 | 7620 | 1750 |
| 585 | 20240404 | 111900 | 11841150210 | 7630 | 7620 | 7630 | 7620 | 2075 |
| 586 | 20240404 | 111800 | 11825336080 | 7630 | 7620 | 7630 | 7620 | 725 |
| 587 | 20240404 | 111700 | 11819808490 | 7610 | 7630 | 7640 | 7610 | 4860 |
| 588 | 20240404 | 111600 | 11782750770 | 7630 | 7630 | 7640 | 7610 | 6313 |
| 589 | 20240404 | 111500 | 11734604840 | 7630 | 7610 | 7630 | 7600 | 4730 |
| 590 | 20240404 | 111400 | 11698602560 | 7620 | 7630 | 7630 | 7610 | 1703 |
| 591 | 20240404 | 111300 | 11685629950 | 7630 | 7630 | 7630 | 7620 | 3306 |
| 592 | 20240404 | 111200 | 11660436180 | 7630 | 7620 | 7630 | 7620 | 1994 |
| 593 | 20240404 | 111100 | 11645237750 | 7620 | 7620 | 7630 | 7610 | 2328 |
| 594 | 20240404 | 111000 | 11627499990 | 7630 | 7630 | 7630 | 7610 | 3091 |
| 595 | 20240404 | 110900 | 11603925640 | 7630 | 7600 | 7630 | 7600 | 6560 |
| 596 | 20240404 | 110800 | 11554027320 | 7600 | 7580 | 7600 | 7580 | 4180 |
| 597 | 20240404 | 110700 | 11522295890 | 7580 | 7580 | 7590 | 7570 | 2581 |
| 598 | 20240404 | 110600 | 11502732700 | 7580 | 7560 | 7580 | 7550 | 7435 |
| 599 | 20240404 | 110500 | 11446512750 | 7570 | 7580 | 7580 | 7560 | 1703 |
| 600 | 20240404 | 110400 | 11433620780 | 7580 | 7560 | 7590 | 7560 | 11695 |
| 601 | 20240404 | 110300 | 11345081410 | 7560 | 7570 | 7580 | 7560 | 6561 |
| 602 | 20240404 | 110200 | 11295398700 | 7560 | 7530 | 7560 | 7530 | 11220 |
| 603 | 20240404 | 110100 | 11210774450 | 7510 | 7520 | 7520 | 7500 | 4660 |
| 604 | 20240404 | 110000 | 11175787570 | 7520 | 7500 | 7520 | 7500 | 2334 |
| 605 | 20240404 | 105900 | 11158266300 | 7510 | 7520 | 7520 | 7510 | 7523 |
| 606 | 20240404 | 105800 | 11101746860 | 7520 | 7520 | 7520 | 7510 | 2529 |
| 607 | 20240404 | 105700 | 11082729280 | 7520 | 7530 | 7530 | 7520 | 3808 |
| 608 | 20240404 | 105600 | 11054091190 | 7530 | 7530 | 7530 | 7520 | 2868 |
| 609 | 20240404 | 105500 | 11032497970 | 7530 | 7530 | 7530 | 7520 | 3089 |
| 610 | 20240404 | 105400 | 11009241450 | 7530 | 7520 | 7530 | 7520 | 892 |
| 611 | 20240404 | 105300 | 11002531690 | 7520 | 7500 | 7530 | 7500 | 3813 |
| 612 | 20240404 | 105200 | 10973871200 | 7510 | 7520 | 7520 | 7500 | 4743 |
| 613 | 20240404 | 105100 | 10938284720 | 7520 | 7500 | 7520 | 7500 | 3563 |
| 614 | 20240404 | 105000 | 10911513030 | 7490 | 7510 | 7510 | 7490 | 4656 |
| 615 | 20240404 | 104900 | 10876612550 | 7510 | 7520 | 7530 | 7510 | 9908 |
| 616 | 20240404 | 104800 | 10802187570 | 7540 | 7510 | 7540 | 7510 | 6792 |
| 617 | 20240404 | 104700 | 10751089870 | 7510 | 7500 | 7510 | 7490 | 4113 |
| 618 | 20240404 | 104600 | 10720224360 | 7500 | 7500 | 7500 | 7490 | 4449 |
| 619 | 20240404 | 104500 | 10686880510 | 7490 | 7490 | 7500 | 7480 | 14008 |
| 620 | 20240404 | 104400 | 10581997010 | 7490 | 7520 | 7520 | 7490 | 17627 |
| 621 | 20240404 | 104300 | 10449897700 | 7500 | 7520 | 7520 | 7500 | 8388 |
| 622 | 20240404 | 104200 | 10386885420 | 7520 | 7530 | 7530 | 7520 | 5460 |
| 623 | 20240404 | 104100 | 10345821060 | 7530 | 7520 | 7530 | 7520 | 5536 |
| 624 | 20240404 | 104000 | 10304172090 | 7530 | 7530 | 7530 | 7520 | 3654 |
| 625 | 20240404 | 103900 | 10276669680 | 7520 | 7540 | 7540 | 7520 | 6654 |
| 626 | 20240404 | 103800 | 10226567460 | 7540 | 7530 | 7540 | 7530 | 2952 |
| 627 | 20240404 | 103700 | 10204336330 | 7530 | 7530 | 7540 | 7530 | 4798 |
| 628 | 20240404 | 103600 | 10168204380 | 7540 | 7570 | 7570 | 7530 | 8994 |
| 629 | 20240404 | 103500 | 10100333830 | 7570 | 7570 | 7580 | 7560 | 4195 |
| 630 | 20240404 | 103400 | 10068577760 | 7570 | 7550 | 7570 | 7550 | 14477 |
| 631 | 20240404 | 103300 | 9959233240 | 7540 | 7560 | 7570 | 7530 | 15972 |
| 632 | 20240404 | 103200 | 9838633300 | 7550 | 7580 | 7590 | 7550 | 7938 |
| 633 | 20240404 | 103100 | 9778570220 | 7580 | 7580 | 7590 | 7570 | 6273 |
| 634 | 20240404 | 103000 | 9731017500 | 7590 | 7630 | 7630 | 7590 | 7852 |
| 635 | 20240404 | 102900 | 9671292770 | 7630 | 7610 | 7630 | 7610 | 8566 |
| 636 | 20240404 | 102800 | 9606031770 | 7600 | 7660 | 7660 | 7600 | 16403 |
| 637 | 20240404 | 102700 | 9481129380 | 7650 | 7670 | 7670 | 7650 | 25290 |
| 638 | 20240404 | 102600 | 9287522370 | 7660 | 7690 | 7690 | 7660 | 27987 |
| 639 | 20240404 | 102500 | 9072745480 | 7690 | 7690 | 7700 | 7680 | 6388 |
| 640 | 20240404 | 102400 | 9023626410 | 7690 | 7720 | 7720 | 7680 | 40930 |
| 641 | 20240404 | 102300 | 8707976000 | 7720 | 7700 | 7720 | 7700 | 15187 |
| 642 | 20240404 | 102200 | 8590820110 | 7700 | 7700 | 7710 | 7690 | 10371 |
| 643 | 20240404 | 102100 | 8510946330 | 7700 | 7680 | 7710 | 7680 | 19437 |
| 644 | 20240404 | 102000 | 8361473490 | 7690 | 7670 | 7700 | 7670 | 9444 |
| 645 | 20240404 | 101900 | 8288889510 | 7680 | 7660 | 7680 | 7660 | 8022 |
| 646 | 20240404 | 101800 | 8227403300 | 7670 | 7670 | 7680 | 7660 | 10978 |
| 647 | 20240404 | 101700 | 8143209420 | 7670 | 7680 | 7680 | 7670 | 4514 |
| 648 | 20240404 | 101600 | 8108551030 | 7670 | 7660 | 7680 | 7650 | 7974 |
| 649 | 20240404 | 101500 | 8047454060 | 7660 | 7670 | 7670 | 7650 | 5155 |
| 650 | 20240404 | 101400 | 8007988150 | 7670 | 7660 | 7670 | 7650 | 17094 |
| 651 | 20240404 | 101300 | 7877157710 | 7650 | 7660 | 7670 | 7650 | 6334 |
| 652 | 20240404 | 101200 | 7828640240 | 7650 | 7640 | 7660 | 7640 | 4171 |
| 653 | 20240404 | 101100 | 7796737430 | 7640 | 7630 | 7650 | 7630 | 7803 |
| 654 | 20240404 | 101000 | 7737143480 | 7630 | 7630 | 7640 | 7620 | 11677 |
| 655 | 20240404 | 100900 | 7648070050 | 7630 | 7650 | 7660 | 7630 | 17419 |
| 656 | 20240404 | 100800 | 7514847440 | 7660 | 7710 | 7720 | 7650 | 19870 |
| 657 | 20240404 | 100700 | 7362403710 | 7720 | 7680 | 7720 | 7680 | 22687 |
| 658 | 20240404 | 100600 | 7187790200 | 7690 | 7680 | 7690 | 7650 | 26737 |
| 659 | 20240404 | 100500 | 6982808380 | 7680 | 7680 | 7700 | 7670 | 23241 |
| 660 | 20240404 | 100400 | 6804073910 | 7670 | 7710 | 7720 | 7670 | 35524 |
| 661 | 20240404 | 100300 | 6530594860 | 7720 | 7680 | 7740 | 7680 | 85270 |
| 662 | 20240404 | 100200 | 5873153280 | 7690 | 7640 | 7690 | 7630 | 32037 |
| 663 | 20240404 | 100100 | 5627680860 | 7640 | 7630 | 7640 | 7610 | 10976 |
| 664 | 20240404 | 100000 | 5543927040 | 7630 | 7600 | 7640 | 7600 | 39080 |
| 665 | 20240404 | 095900 | 5246012520 | 7590 | 7600 | 7600 | 7580 | 4931 |
| 666 | 20240404 | 095800 | 5208556010 | 7600 | 7600 | 7610 | 7590 | 26823 |
| 667 | 20240404 | 095700 | 5004656460 | 7600 | 7590 | 7610 | 7590 | 26193 |
| 668 | 20240404 | 095600 | 4805593960 | 7590 | 7590 | 7610 | 7580 | 20000 |
| 669 | 20240404 | 095500 | 4653683360 | 7600 | 7580 | 7600 | 7570 | 24271 |
| 670 | 20240404 | 095400 | 4469575320 | 7580 | 7560 | 7580 | 7560 | 8738 |
| 671 | 20240404 | 095300 | 4403407490 | 7570 | 7550 | 7570 | 7550 | 26481 |
| 672 | 20240404 | 095200 | 4203084730 | 7550 | 7550 | 7560 | 7540 | 6488 |
| 673 | 20240404 | 095100 | 4154090320 | 7550 | 7520 | 7550 | 7520 | 5231 |
| 674 | 20240404 | 095000 | 4114661900 | 7520 | 7530 | 7540 | 7520 | 2549 |
| 675 | 20240404 | 094900 | 4095471240 | 7530 | 7550 | 7550 | 7530 | 2492 |
| 676 | 20240404 | 094800 | 4076675450 | 7550 | 7540 | 7560 | 7540 | 10861 |
| 677 | 20240404 | 094700 | 3994636600 | 7560 | 7510 | 7560 | 7500 | 41648 |
| 678 | 20240404 | 094600 | 3680674330 | 7510 | 7500 | 7520 | 7500 | 2833 |
| 679 | 20240404 | 094500 | 3659426270 | 7500 | 7520 | 7520 | 7500 | 8368 |
| 680 | 20240404 | 094400 | 3596576980 | 7520 | 7480 | 7520 | 7480 | 5379 |
| 681 | 20240404 | 094300 | 3556212500 | 7480 | 7490 | 7490 | 7470 | 3601 |
| 682 | 20240404 | 094200 | 3529281930 | 7490 | 7510 | 7520 | 7490 | 7174 |
| 683 | 20240404 | 094100 | 3475466450 | 7520 | 7510 | 7520 | 7500 | 8333 |
| 684 | 20240404 | 094000 | 3412865220 | 7520 | 7530 | 7530 | 7520 | 4221 |
| 685 | 20240404 | 093900 | 3381123250 | 7530 | 7520 | 7530 | 7510 | 4557 |
| 686 | 20240404 | 093800 | 3346854030 | 7510 | 7530 | 7530 | 7510 | 3197 |
| 687 | 20240404 | 093700 | 3322808920 | 7530 | 7510 | 7530 | 7500 | 10194 |
| 688 | 20240404 | 093600 | 3246172850 | 7500 | 7510 | 7510 | 7500 | 4715 |
| 689 | 20240404 | 093500 | 3210767340 | 7500 | 7500 | 7510 | 7490 | 5875 |
| 690 | 20240404 | 093400 | 3166716380 | 7500 | 7480 | 7510 | 7480 | 6294 |
| 691 | 20240404 | 093300 | 3119518730 | 7480 | 7470 | 7490 | 7470 | 12170 |
| 692 | 20240404 | 093200 | 3028492780 | 7480 | 7490 | 7490 | 7470 | 12732 |
| 693 | 20240404 | 093100 | 2933171980 | 7500 | 7500 | 7510 | 7490 | 4148 |
| 694 | 20240404 | 093000 | 2902063970 | 7500 | 7490 | 7510 | 7490 | 11138 |
| 695 | 20240404 | 092900 | 2818559290 | 7490 | 7480 | 7500 | 7480 | 6155 |
| 696 | 20240404 | 092800 | 2772446860 | 7480 | 7440 | 7500 | 7440 | 10857 |
| 697 | 20240404 | 092700 | 2691302860 | 7450 | 7430 | 7460 | 7420 | 8297 |
| 698 | 20240404 | 092600 | 2629565450 | 7440 | 7450 | 7450 | 7430 | 2279 |
| 699 | 20240404 | 092500 | 2612609970 | 7450 | 7450 | 7460 | 7450 | 3552 |
| 700 | 20240404 | 092400 | 2586135690 | 7450 | 7410 | 7470 | 7410 | 7445 |
| 701 | 20240404 | 092300 | 2530791430 | 7410 | 7410 | 7430 | 7400 | 13904 |
| 702 | 20240404 | 092200 | 2427686440 | 7420 | 7450 | 7450 | 7410 | 22054 |
| 703 | 20240404 | 092100 | 2263777040 | 7450 | 7480 | 7480 | 7450 | 17135 |
| 704 | 20240404 | 092000 | 2135857250 | 7470 | 7500 | 7500 | 7470 | 14278 |
| 705 | 20240404 | 091900 | 2029018380 | 7500 | 7490 | 7500 | 7490 | 2393 |
| 706 | 20240404 | 091800 | 2011078640 | 7480 | 7470 | 7490 | 7470 | 7196 |
| 707 | 20240404 | 091700 | 1957261000 | 7470 | 7470 | 7480 | 7470 | 3129 |
| 708 | 20240404 | 091600 | 1933872430 | 7470 | 7500 | 7500 | 7460 | 8872 |
| 709 | 20240404 | 091500 | 1867488020 | 7510 | 7480 | 7520 | 7480 | 19665 |
| 710 | 20240404 | 091400 | 1720023480 | 7490 | 7500 | 7500 | 7480 | 11824 |
| 711 | 20240404 | 091300 | 1631448160 | 7500 | 7510 | 7510 | 7490 | 7015 |
| 712 | 20240404 | 091200 | 1578825350 | 7510 | 7500 | 7510 | 7490 | 6401 |
| 713 | 20240404 | 091100 | 1530776540 | 7500 | 7520 | 7520 | 7500 | 14548 |
| 714 | 20240404 | 091000 | 1421582440 | 7520 | 7520 | 7520 | 7510 | 4419 |
| 715 | 20240404 | 090900 | 1388367250 | 7510 | 7510 | 7520 | 7500 | 8689 |
| 716 | 20240404 | 090800 | 1323081970 | 7510 | 7500 | 7520 | 7490 | 10184 |
| 717 | 20240404 | 090700 | 1246648970 | 7490 | 7480 | 7500 | 7480 | 4515 |
| 718 | 20240404 | 090600 | 1212838360 | 7480 | 7490 | 7490 | 7470 | 14386 |
| 719 | 20240404 | 090500 | 1105184850 | 7500 | 7540 | 7540 | 7490 | 24288 |
| 720 | 20240404 | 090400 | 922822590 | 7540 | 7530 | 7550 | 7520 | 29602 |
| 721 | 20240404 | 090300 | 699709350 | 7530 | 7500 | 7530 | 7500 | 17900 |
| 722 | 20240404 | 090200 | 565332680 | 7500 | 7480 | 7520 | 7460 | 19918 |
| 723 | 20240404 | 090100 | 416102130 | 7480 | 7480 | 7510 | 7470 | 16506 |
| 724 | 20240404 | 090000 | 292467720 | 7480 | 7420 | 7480 | 7420 | 36563 |