725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,210100,24471666590,7700,7700,7700,7700,0
|
|
20240404,210000,24471666590,7700,7700,7700,7700,0
|
|
20240404,205900,24471666590,7700,7700,7700,7700,0
|
|
20240404,205800,24471666590,7700,7700,7700,7700,0
|
|
20240404,205700,24471666590,7700,7700,7700,7700,0
|
|
20240404,205600,24471666590,7700,7700,7700,7700,0
|
|
20240404,205500,24471666590,7700,7700,7700,7700,0
|
|
20240404,205400,24471666590,7700,7700,7700,7700,0
|
|
20240404,205300,24471666590,7700,7700,7700,7700,0
|
|
20240404,205200,24471666590,7700,7700,7700,7700,0
|
|
20240404,205100,24471666590,7700,7700,7700,7700,0
|
|
20240404,205000,24471666590,7700,7700,7700,7700,0
|
|
20240404,204900,24471666590,7700,7700,7700,7700,0
|
|
20240404,204800,24471666590,7700,7700,7700,7700,0
|
|
20240404,204700,24471666590,7700,7700,7700,7700,0
|
|
20240404,204600,24471666590,7700,7700,7700,7700,0
|
|
20240404,204500,24471666590,7700,7700,7700,7700,0
|
|
20240404,204400,24471666590,7700,7700,7700,7700,0
|
|
20240404,204300,24471666590,7700,7700,7700,7700,0
|
|
20240404,204200,24471666590,7700,7700,7700,7700,0
|
|
20240404,204100,24471666590,7700,7700,7700,7700,0
|
|
20240404,204000,24471666590,7700,7700,7700,7700,0
|
|
20240404,203900,24471666590,7700,7700,7700,7700,0
|
|
20240404,203800,24471666590,7700,7700,7700,7700,0
|
|
20240404,203700,24471666590,7700,7700,7700,7700,0
|
|
20240404,203600,24471666590,7700,7700,7700,7700,0
|
|
20240404,203500,24471666590,7700,7700,7700,7700,0
|
|
20240404,203400,24471666590,7700,7700,7700,7700,0
|
|
20240404,203300,24471666590,7700,7700,7700,7700,0
|
|
20240404,203200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,203100,24471666590,7700,7700,7700,7700,0
|
|
20240404,203000,24471666590,7700,7700,7700,7700,0
|
|
20240404,202900,24471666590,7700,7700,7700,7700,0
|
|
20240404,202800,24471666590,7700,7700,7700,7700,0
|
|
20240404,202700,24471666590,7700,7700,7700,7700,0
|
|
20240404,202600,24471666590,7700,7700,7700,7700,0
|
|
20240404,202500,24471666590,7700,7700,7700,7700,0
|
|
20240404,202400,24471666590,7700,7700,7700,7700,0
|
|
20240404,202300,24471666590,7700,7700,7700,7700,0
|
|
20240404,202200,24471666590,7700,7700,7700,7700,0
|
|
20240404,202100,24471666590,7700,7700,7700,7700,0
|
|
20240404,202000,24471666590,7700,7700,7700,7700,0
|
|
20240404,201900,24471666590,7700,7700,7700,7700,0
|
|
20240404,201800,24471666590,7700,7700,7700,7700,0
|
|
20240404,201700,24471666590,7700,7700,7700,7700,0
|
|
20240404,201600,24471666590,7700,7700,7700,7700,0
|
|
20240404,201500,24471666590,7700,7700,7700,7700,0
|
|
20240404,201400,24471666590,7700,7700,7700,7700,0
|
|
20240404,201300,24471666590,7700,7700,7700,7700,0
|
|
20240404,201200,24471666590,7700,7700,7700,7700,0
|
|
20240404,201100,24471666590,7700,7700,7700,7700,0
|
|
20240404,201000,24471666590,7700,7700,7700,7700,0
|
|
20240404,200900,24471666590,7700,7700,7700,7700,0
|
|
20240404,200800,24471666590,7700,7700,7700,7700,0
|
|
20240404,200700,24471666590,7700,7700,7700,7700,0
|
|
20240404,200600,24471666590,7700,7700,7700,7700,0
|
|
20240404,200500,24471666590,7700,7700,7700,7700,0
|
|
20240404,200400,24471666590,7700,7700,7700,7700,0
|
|
20240404,200300,24471666590,7700,7700,7700,7700,0
|
|
20240404,200200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,200100,24471666590,7700,7700,7700,7700,0
|
|
20240404,200000,24471666590,7700,7700,7700,7700,0
|
|
20240404,195900,24471666590,7700,7700,7700,7700,0
|
|
20240404,195800,24471666590,7700,7700,7700,7700,0
|
|
20240404,195700,24471666590,7700,7700,7700,7700,0
|
|
20240404,195600,24471666590,7700,7700,7700,7700,0
|
|
20240404,195500,24471666590,7700,7700,7700,7700,0
|
|
20240404,195400,24471666590,7700,7700,7700,7700,0
|
|
20240404,195300,24471666590,7700,7700,7700,7700,0
|
|
20240404,195200,24471666590,7700,7700,7700,7700,0
|
|
20240404,195100,24471666590,7700,7700,7700,7700,0
|
|
20240404,195000,24471666590,7700,7700,7700,7700,0
|
|
20240404,194900,24471666590,7700,7700,7700,7700,0
|
|
20240404,194800,24471666590,7700,7700,7700,7700,0
|
|
20240404,194700,24471666590,7700,7700,7700,7700,0
|
|
20240404,194600,24471666590,7700,7700,7700,7700,0
|
|
20240404,194500,24471666590,7700,7700,7700,7700,0
|
|
20240404,194400,24471666590,7700,7700,7700,7700,0
|
|
20240404,194300,24471666590,7700,7700,7700,7700,0
|
|
20240404,194200,24471666590,7700,7700,7700,7700,0
|
|
20240404,194100,24471666590,7700,7700,7700,7700,0
|
|
20240404,194000,24471666590,7700,7700,7700,7700,0
|
|
20240404,193900,24471666590,7700,7700,7700,7700,0
|
|
20240404,193800,24471666590,7700,7700,7700,7700,0
|
|
20240404,193700,24471666590,7700,7700,7700,7700,0
|
|
20240404,193600,24471666590,7700,7700,7700,7700,0
|
|
20240404,193500,24471666590,7700,7700,7700,7700,0
|
|
20240404,193400,24471666590,7700,7700,7700,7700,0
|
|
20240404,193300,24471666590,7700,7700,7700,7700,0
|
|
20240404,193200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,193100,24471666590,7700,7700,7700,7700,0
|
|
20240404,193000,24471666590,7700,7700,7700,7700,0
|
|
20240404,192900,24471666590,7700,7700,7700,7700,0
|
|
20240404,192800,24471666590,7700,7700,7700,7700,0
|
|
20240404,192700,24471666590,7700,7700,7700,7700,0
|
|
20240404,192600,24471666590,7700,7700,7700,7700,0
|
|
20240404,192500,24471666590,7700,7700,7700,7700,0
|
|
20240404,192400,24471666590,7700,7700,7700,7700,0
|
|
20240404,192300,24471666590,7700,7700,7700,7700,0
|
|
20240404,192200,24471666590,7700,7700,7700,7700,0
|
|
20240404,192100,24471666590,7700,7700,7700,7700,0
|
|
20240404,192000,24471666590,7700,7700,7700,7700,0
|
|
20240404,191900,24471666590,7700,7700,7700,7700,0
|
|
20240404,191800,24471666590,7700,7700,7700,7700,0
|
|
20240404,191700,24471666590,7700,7700,7700,7700,0
|
|
20240404,191600,24471666590,7700,7700,7700,7700,0
|
|
20240404,191500,24471666590,7700,7700,7700,7700,0
|
|
20240404,191400,24471666590,7700,7700,7700,7700,0
|
|
20240404,191300,24471666590,7700,7700,7700,7700,0
|
|
20240404,191200,24471666590,7700,7700,7700,7700,0
|
|
20240404,191100,24471666590,7700,7700,7700,7700,0
|
|
20240404,191000,24471666590,7700,7700,7700,7700,0
|
|
20240404,190900,24471666590,7700,7700,7700,7700,0
|
|
20240404,190800,24471666590,7700,7700,7700,7700,0
|
|
20240404,190700,24471666590,7700,7700,7700,7700,0
|
|
20240404,190600,24471666590,7700,7700,7700,7700,0
|
|
20240404,190500,24471666590,7700,7700,7700,7700,0
|
|
20240404,190400,24471666590,7700,7700,7700,7700,0
|
|
20240404,190300,24471666590,7700,7700,7700,7700,0
|
|
20240404,190200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,190100,24471666590,7700,7700,7700,7700,0
|
|
20240404,190000,24471666590,7700,7700,7700,7700,0
|
|
20240404,185900,24471666590,7700,7700,7700,7700,0
|
|
20240404,185800,24471666590,7700,7700,7700,7700,0
|
|
20240404,185700,24471666590,7700,7700,7700,7700,0
|
|
20240404,185600,24471666590,7700,7700,7700,7700,0
|
|
20240404,185500,24471666590,7700,7700,7700,7700,0
|
|
20240404,185400,24471666590,7700,7700,7700,7700,0
|
|
20240404,185300,24471666590,7700,7700,7700,7700,0
|
|
20240404,185200,24471666590,7700,7700,7700,7700,0
|
|
20240404,185100,24471666590,7700,7700,7700,7700,0
|
|
20240404,185000,24471666590,7700,7700,7700,7700,0
|
|
20240404,184900,24471666590,7700,7700,7700,7700,0
|
|
20240404,184800,24471666590,7700,7700,7700,7700,0
|
|
20240404,184700,24471666590,7700,7700,7700,7700,0
|
|
20240404,184600,24471666590,7700,7700,7700,7700,0
|
|
20240404,184500,24471666590,7700,7700,7700,7700,0
|
|
20240404,184400,24471666590,7700,7700,7700,7700,0
|
|
20240404,184300,24471666590,7700,7700,7700,7700,0
|
|
20240404,184200,24471666590,7700,7700,7700,7700,0
|
|
20240404,184100,24471666590,7700,7700,7700,7700,0
|
|
20240404,184000,24471666590,7700,7700,7700,7700,0
|
|
20240404,183900,24471666590,7700,7700,7700,7700,0
|
|
20240404,183800,24471666590,7700,7700,7700,7700,0
|
|
20240404,183700,24471666590,7700,7700,7700,7700,0
|
|
20240404,183600,24471666590,7700,7700,7700,7700,0
|
|
20240404,183500,24471666590,7700,7700,7700,7700,0
|
|
20240404,183400,24471666590,7700,7700,7700,7700,0
|
|
20240404,183300,24471666590,7700,7700,7700,7700,0
|
|
20240404,183200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,183100,24471666590,7700,7700,7700,7700,0
|
|
20240404,183000,24471666590,7700,7700,7700,7700,0
|
|
20240404,182900,24471666590,7700,7700,7700,7700,0
|
|
20240404,182800,24471666590,7700,7700,7700,7700,0
|
|
20240404,182700,24471666590,7700,7700,7700,7700,0
|
|
20240404,182600,24471666590,7700,7700,7700,7700,0
|
|
20240404,182500,24471666590,7700,7700,7700,7700,0
|
|
20240404,182400,24471666590,7700,7700,7700,7700,0
|
|
20240404,182300,24471666590,7700,7700,7700,7700,0
|
|
20240404,182200,24471666590,7700,7700,7700,7700,0
|
|
20240404,182100,24471666590,7700,7700,7700,7700,0
|
|
20240404,182000,24471666590,7700,7700,7700,7700,0
|
|
20240404,181900,24471666590,7700,7700,7700,7700,0
|
|
20240404,181800,24471666590,7700,7700,7700,7700,0
|
|
20240404,181700,24471666590,7700,7700,7700,7700,0
|
|
20240404,181600,24471666590,7700,7700,7700,7700,0
|
|
20240404,181500,24471666590,7700,7700,7700,7700,0
|
|
20240404,181400,24471666590,7700,7700,7700,7700,0
|
|
20240404,181300,24471666590,7700,7700,7700,7700,0
|
|
20240404,181200,24471666590,7700,7700,7700,7700,0
|
|
20240404,181100,24471666590,7700,7700,7700,7700,0
|
|
20240404,181000,24471666590,7700,7700,7700,7700,0
|
|
20240404,180900,24471666590,7700,7700,7700,7700,0
|
|
20240404,180800,24471666590,7700,7700,7700,7700,0
|
|
20240404,180700,24471666590,7700,7700,7700,7700,0
|
|
20240404,180600,24471666590,7700,7700,7700,7700,0
|
|
20240404,180500,24471666590,7700,7700,7700,7700,0
|
|
20240404,180400,24471666590,7700,7700,7700,7700,0
|
|
20240404,180300,24471666590,7700,7700,7700,7700,0
|
|
20240404,180200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,180100,24471666590,7700,7700,7700,7700,0
|
|
20240404,180000,24471666590,7700,7700,7700,7700,0
|
|
20240404,175900,24471666590,7700,7700,7700,7700,0
|
|
20240404,175800,24471666590,7700,7700,7700,7700,0
|
|
20240404,175700,24471666590,7700,7700,7700,7700,0
|
|
20240404,175600,24471666590,7700,7700,7700,7700,0
|
|
20240404,175500,24471666590,7700,7700,7700,7700,0
|
|
20240404,175400,24471666590,7700,7700,7700,7700,0
|
|
20240404,175300,24471666590,7700,7700,7700,7700,0
|
|
20240404,175200,24471666590,7700,7700,7700,7700,0
|
|
20240404,175100,24471666590,7700,7700,7700,7700,0
|
|
20240404,175000,24471666590,7700,7700,7700,7700,0
|
|
20240404,174900,24471666590,7700,7700,7700,7700,0
|
|
20240404,174800,24471666590,7700,7700,7700,7700,0
|
|
20240404,174700,24471666590,7700,7700,7700,7700,0
|
|
20240404,174600,24471666590,7700,7700,7700,7700,0
|
|
20240404,174500,24471666590,7700,7700,7700,7700,0
|
|
20240404,174400,24471666590,7700,7700,7700,7700,0
|
|
20240404,174300,24471666590,7700,7700,7700,7700,0
|
|
20240404,174200,24471666590,7700,7700,7700,7700,0
|
|
20240404,174100,24471666590,7700,7700,7700,7700,0
|
|
20240404,174000,24471666590,7700,7700,7700,7700,0
|
|
20240404,173900,24471666590,7700,7700,7700,7700,0
|
|
20240404,173800,24471666590,7700,7700,7700,7700,0
|
|
20240404,173700,24471666590,7700,7700,7700,7700,0
|
|
20240404,173600,24471666590,7700,7700,7700,7700,0
|
|
20240404,173500,24471666590,7700,7700,7700,7700,0
|
|
20240404,173400,24471666590,7700,7700,7700,7700,0
|
|
20240404,173300,24471666590,7700,7700,7700,7700,0
|
|
20240404,173200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,173100,24471666590,7700,7700,7700,7700,0
|
|
20240404,173000,24471666590,7700,7700,7700,7700,0
|
|
20240404,172900,24471666590,7700,7700,7700,7700,0
|
|
20240404,172800,24471666590,7700,7700,7700,7700,0
|
|
20240404,172700,24471666590,7700,7700,7700,7700,0
|
|
20240404,172600,24471666590,7700,7700,7700,7700,0
|
|
20240404,172500,24471666590,7700,7700,7700,7700,0
|
|
20240404,172400,24471666590,7700,7700,7700,7700,0
|
|
20240404,172300,24471666590,7700,7700,7700,7700,0
|
|
20240404,172200,24471666590,7700,7700,7700,7700,0
|
|
20240404,172100,24471666590,7700,7700,7700,7700,0
|
|
20240404,172000,24471666590,7700,7700,7700,7700,0
|
|
20240404,171900,24471666590,7700,7700,7700,7700,0
|
|
20240404,171800,24471666590,7700,7700,7700,7700,0
|
|
20240404,171700,24471666590,7700,7700,7700,7700,0
|
|
20240404,171600,24471666590,7700,7700,7700,7700,0
|
|
20240404,171500,24471666590,7700,7700,7700,7700,0
|
|
20240404,171400,24471666590,7700,7700,7700,7700,0
|
|
20240404,171300,24471666590,7700,7700,7700,7700,0
|
|
20240404,171200,24471666590,7700,7700,7700,7700,0
|
|
20240404,171100,24471666590,7700,7700,7700,7700,0
|
|
20240404,171000,24471666590,7700,7700,7700,7700,0
|
|
20240404,170900,24471666590,7700,7700,7700,7700,0
|
|
20240404,170800,24471666590,7700,7700,7700,7700,0
|
|
20240404,170700,24471666590,7700,7700,7700,7700,0
|
|
20240404,170600,24471666590,7700,7700,7700,7700,0
|
|
20240404,170500,24471666590,7700,7700,7700,7700,0
|
|
20240404,170400,24471666590,7700,7700,7700,7700,0
|
|
20240404,170300,24471666590,7700,7700,7700,7700,0
|
|
20240404,170200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,170100,24471666590,7700,7700,7700,7700,0
|
|
20240404,170000,24471666590,7700,7700,7700,7700,0
|
|
20240404,165900,24471666590,7700,7700,7700,7700,0
|
|
20240404,165800,24471666590,7700,7700,7700,7700,0
|
|
20240404,165700,24471666590,7700,7700,7700,7700,0
|
|
20240404,165600,24471666590,7700,7700,7700,7700,0
|
|
20240404,165500,24471666590,7700,7700,7700,7700,0
|
|
20240404,165400,24471666590,7700,7700,7700,7700,0
|
|
20240404,165300,24471666590,7700,7700,7700,7700,0
|
|
20240404,165200,24471666590,7700,7700,7700,7700,0
|
|
20240404,165100,24471666590,7700,7700,7700,7700,0
|
|
20240404,165000,24471666590,7700,7700,7700,7700,0
|
|
20240404,164900,24471666590,7700,7700,7700,7700,0
|
|
20240404,164800,24471666590,7700,7700,7700,7700,0
|
|
20240404,164700,24471666590,7700,7700,7700,7700,0
|
|
20240404,164600,24471666590,7700,7700,7700,7700,0
|
|
20240404,164500,24471666590,7700,7700,7700,7700,0
|
|
20240404,164400,24471666590,7700,7700,7700,7700,0
|
|
20240404,164300,24471666590,7700,7700,7700,7700,0
|
|
20240404,164200,24471666590,7700,7700,7700,7700,0
|
|
20240404,164100,24471666590,7700,7700,7700,7700,0
|
|
20240404,164000,24471666590,7700,7700,7700,7700,0
|
|
20240404,163900,24471666590,7700,7700,7700,7700,0
|
|
20240404,163800,24471666590,7700,7700,7700,7700,0
|
|
20240404,163700,24471666590,7700,7700,7700,7700,0
|
|
20240404,163600,24471666590,7700,7700,7700,7700,0
|
|
20240404,163500,24471666590,7700,7700,7700,7700,0
|
|
20240404,163400,24471666590,7700,7700,7700,7700,0
|
|
20240404,163300,24471666590,7700,7700,7700,7700,0
|
|
20240404,163200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,163100,24471666590,7700,7700,7700,7700,0
|
|
20240404,163000,24471666590,7700,7700,7700,7700,0
|
|
20240404,162900,24471666590,7700,7700,7700,7700,0
|
|
20240404,162800,24471666590,7700,7700,7700,7700,0
|
|
20240404,162700,24471666590,7700,7700,7700,7700,0
|
|
20240404,162600,24471666590,7700,7700,7700,7700,0
|
|
20240404,162500,24471666590,7700,7700,7700,7700,0
|
|
20240404,162400,24471666590,7700,7700,7700,7700,0
|
|
20240404,162300,24471666590,7700,7700,7700,7700,0
|
|
20240404,162200,24471666590,7700,7700,7700,7700,0
|
|
20240404,162100,24471666590,7700,7700,7700,7700,0
|
|
20240404,162000,24471666590,7700,7700,7700,7700,0
|
|
20240404,161900,24471666590,7700,7700,7700,7700,0
|
|
20240404,161800,24471666590,7700,7700,7700,7700,0
|
|
20240404,161700,24471666590,7700,7700,7700,7700,0
|
|
20240404,161600,24471666590,7700,7700,7700,7700,0
|
|
20240404,161500,24471666590,7700,7700,7700,7700,0
|
|
20240404,161400,24471666590,7700,7700,7700,7700,0
|
|
20240404,161300,24471666590,7700,7700,7700,7700,0
|
|
20240404,161200,24471666590,7700,7700,7700,7700,0
|
|
20240404,161100,24471666590,7700,7700,7700,7700,0
|
|
20240404,161000,24471666590,7700,7700,7700,7700,0
|
|
20240404,160900,24471666590,7700,7700,7700,7700,0
|
|
20240404,160800,24471666590,7700,7700,7700,7700,0
|
|
20240404,160700,24471666590,7700,7700,7700,7700,0
|
|
20240404,160600,24471666590,7700,7700,7700,7700,0
|
|
20240404,160500,24471666590,7700,7700,7700,7700,0
|
|
20240404,160400,24471666590,7700,7700,7700,7700,0
|
|
20240404,160300,24471666590,7700,7700,7700,7700,0
|
|
20240404,160200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,160100,24471666590,7700,7700,7700,7700,0
|
|
20240404,160000,24471666590,7700,7700,7700,7700,0
|
|
20240404,155900,24471666590,7700,7700,7700,7700,0
|
|
20240404,155800,24471666590,7700,7700,7700,7700,0
|
|
20240404,155700,24471666590,7700,7700,7700,7700,0
|
|
20240404,155600,24471666590,7700,7700,7700,7700,0
|
|
20240404,155500,24471666590,7700,7700,7700,7700,0
|
|
20240404,155400,24471666590,7700,7700,7700,7700,0
|
|
20240404,155300,24471666590,7700,7700,7700,7700,0
|
|
20240404,155200,24471666590,7700,7700,7700,7700,0
|
|
20240404,155100,24471666590,7700,7700,7700,7700,0
|
|
20240404,155000,24471666590,7700,7700,7700,7700,0
|
|
20240404,154900,24471666590,7700,7700,7700,7700,0
|
|
20240404,154800,24471666590,7700,7700,7700,7700,0
|
|
20240404,154700,24471666590,7700,7700,7700,7700,0
|
|
20240404,154600,24471666590,7700,7700,7700,7700,0
|
|
20240404,154500,24471666590,7700,7700,7700,7700,0
|
|
20240404,154400,24471666590,7700,7700,7700,7700,0
|
|
20240404,154300,24471666590,7700,7700,7700,7700,0
|
|
20240404,154200,24471666590,7700,7700,7700,7700,0
|
|
20240404,154100,24471666590,7700,7700,7700,7700,0
|
|
20240404,154000,24471666590,7700,7700,7700,7700,0
|
|
20240404,153900,24471666590,7700,7700,7700,7700,0
|
|
20240404,153800,24471666590,7700,7700,7700,7700,0
|
|
20240404,153700,24471666590,7700,7700,7700,7700,0
|
|
20240404,153600,24471666590,7700,7700,7700,7700,0
|
|
20240404,153500,24471666590,7700,7700,7700,7700,0
|
|
20240404,153400,24471666590,7700,7700,7700,7700,0
|
|
20240404,153300,24471666590,7700,7700,7700,7700,0
|
|
20240404,153200,24471666590,7700,7700,7700,7700,79250
|
|
20240404,153100,24471666590,7700,7700,7700,7700,0
|
|
20240404,153000,24471666590,7700,7700,7700,7700,79250
|
|
20240404,152900,23861441590,7700,7700,7700,7700,0
|
|
20240404,152800,23861441590,7700,7700,7700,7700,0
|
|
20240404,152700,23861441590,7700,7700,7700,7700,0
|
|
20240404,152600,23861441590,7700,7700,7700,7700,0
|
|
20240404,152500,23861441590,7700,7700,7700,7700,0
|
|
20240404,152400,23861441590,7700,7700,7700,7700,0
|
|
20240404,152300,23861441590,7700,7700,7700,7700,0
|
|
20240404,152200,23861441590,7700,7700,7700,7700,0
|
|
20240404,152100,23861441590,7700,7700,7700,7700,0
|
|
20240404,152000,23861441590,7700,7700,7700,7700,0
|
|
20240404,151900,23861441590,7700,7720,7720,7700,16731
|
|
20240404,151800,23732507500,7720,7710,7720,7710,8100
|
|
20240404,151700,23670003810,7710,7720,7720,7710,7468
|
|
20240404,151600,23612416020,7710,7720,7720,7710,5193
|
|
20240404,151500,23572354440,7720,7720,7730,7710,10042
|
|
20240404,151400,23494829540,7710,7710,7720,7710,8984
|
|
20240404,151300,23425516600,7710,7710,7720,7700,8705
|
|
20240404,151200,23358410790,7720,7710,7720,7710,4236
|
|
20240404,151100,23325738510,7700,7730,7730,7700,14932
|
|
20240404,151000,23210475850,7730,7730,7740,7730,2163
|
|
20240404,150900,23193743800,7740,7740,7750,7730,9758
|
|
20240404,150800,23118275890,7740,7730,7740,7730,9674
|
|
20240404,150700,23043424960,7740,7730,7740,7720,6418
|
|
20240404,150600,22993837090,7720,7720,7730,7720,5115
|
|
20240404,150500,22954346650,7730,7730,7740,7720,9512
|
|
20240404,150400,22880892500,7730,7700,7740,7690,16900
|
|
20240404,150300,22750409090,7710,7730,7730,7700,12445
|
|
20240404,150200,22654367760,7730,7700,7730,7680,11016
|
|
20240404,150100,22569531410,7700,7730,7730,7670,47584
|
|
20240404,150000,22202895070,7740,7750,7750,7730,14773
|
|
20240404,145900,22088554450,7750,7730,7760,7700,55159
|
|
20240404,145800,21662602460,7740,7770,7770,7730,19005
|
|
20240404,145700,21515213820,7770,7740,7790,7740,22523
|
|
20240404,145600,21340155660,7750,7800,7810,7740,53278
|
|
20240404,145500,20925694620,7800,7810,7820,7780,71586
|
|
20240404,145400,20367398050,7820,7740,7820,7730,187456
|
|
20240404,145300,18908655140,7750,7690,7750,7680,92721
|
|
20240404,145200,18193151920,7690,7680,7690,7670,5022
|
|
20240404,145100,18154578850,7680,7690,7690,7670,12813
|
|
20240404,145000,18056161280,7690,7680,7690,7680,4258
|
|
20240404,144900,18023442660,7670,7680,7680,7670,3044
|
|
20240404,144800,18000065860,7680,7680,7680,7670,3757
|
|
20240404,144700,17971229310,7680,7680,7680,7670,3066
|
|
20240404,144600,17947698610,7680,7690,7690,7670,5094
|
|
20240404,144500,17908583150,7690,7690,7690,7670,6761
|
|
20240404,144400,17856649580,7690,7690,7700,7680,6385
|
|
20240404,144300,17807543760,7690,7700,7700,7680,1818
|
|
20240404,144200,17793561830,7700,7690,7700,7680,9174
|
|
20240404,144100,17723013380,7680,7670,7690,7670,6514
|
|
20240404,144000,17672985230,7670,7690,7690,7670,3773
|
|
20240404,143900,17644018580,7690,7680,7690,7670,4452
|
|
20240404,143800,17609816480,7680,7690,7700,7680,5605
|
|
20240404,143700,17566737670,7700,7690,7700,7690,8756
|
|
20240404,143600,17499382150,7690,7680,7690,7680,10129
|
|
20240404,143500,17421506700,7690,7690,7700,7680,10767
|
|
20240404,143400,17338703720,7700,7680,7700,7670,27390
|
|
20240404,143300,17128250400,7670,7660,7680,7660,20942
|
|
20240404,143200,16967722260,7660,7650,7660,7650,915
|
|
20240404,143100,16960719970,7650,7650,7660,7650,1326
|
|
20240404,143000,16950574280,7650,7630,7660,7630,17237
|
|
20240404,142900,16818740180,7640,7640,7640,7630,1080
|
|
20240404,142800,16810494690,7630,7630,7650,7630,13921
|
|
20240404,142700,16704175510,7630,7620,7640,7620,3273
|
|
20240404,142600,16679206240,7630,7620,7630,7610,10957
|
|
20240404,142500,16595690840,7630,7620,7630,7620,1461
|
|
20240404,142400,16584554120,7620,7630,7630,7620,1005
|
|
20240404,142300,16576886680,7630,7630,7630,7620,1414
|
|
20240404,142200,16566098270,7630,7620,7640,7620,3379
|
|
20240404,142100,16540318710,7630,7630,7630,7610,17994
|
|
20240404,142000,16403128780,7630,7640,7640,7630,1725
|
|
20240404,141900,16389963100,7640,7650,7650,7640,5871
|
|
20240404,141800,16345103810,7640,7640,7650,7640,5493
|
|
20240404,141700,16303134490,7640,7650,7660,7640,2699
|
|
20240404,141600,16282488100,7650,7660,7660,7640,2282
|
|
20240404,141500,16265030210,7660,7650,7660,7650,4469
|
|
20240404,141400,16230810500,7650,7650,7660,7650,2972
|
|
20240404,141300,16208071680,7660,7650,7660,7650,4160
|
|
20240404,141200,16176222340,7660,7650,7660,7650,2958
|
|
20240404,141100,16153572340,7640,7650,7660,7640,1289
|
|
20240404,141000,16143717510,7650,7650,7650,7640,2200
|
|
20240404,140900,16126892590,7650,7660,7660,7640,15083
|
|
20240404,140800,16011476990,7660,7660,7660,7650,4328
|
|
20240404,140700,15978333450,7660,7660,7660,7650,1418
|
|
20240404,140600,15967475710,7660,7640,7660,7640,3821
|
|
20240404,140500,15938246890,7640,7650,7650,7630,3655
|
|
20240404,140400,15910321970,7640,7640,7640,7630,3852
|
|
20240404,140300,15880913340,7650,7640,7650,7640,1494
|
|
20240404,140200,15869488820,7650,7640,7650,7640,5685
|
|
20240404,140100,15826047710,7650,7640,7650,7640,953
|
|
20240404,140000,15818762120,7650,7660,7660,7650,2780
|
|
20240404,135900,15797490090,7660,7650,7660,7650,1363
|
|
20240404,135800,15787062300,7650,7640,7650,7640,3685
|
|
20240404,135700,15758907380,7640,7640,7640,7630,2962
|
|
20240404,135600,15736277830,7640,7630,7640,7630,1813
|
|
20240404,135500,15722439420,7640,7650,7650,7630,3576
|
|
20240404,135400,15695125090,7650,7660,7660,7650,2617
|
|
20240404,135300,15675095770,7650,7650,7650,7640,2528
|
|
20240404,135200,15655756850,7650,7630,7650,7630,2526
|
|
20240404,135100,15636462210,7640,7630,7650,7630,2814
|
|
20240404,135000,15614953010,7640,7650,7650,7630,2845
|
|
20240404,134900,15593223120,7650,7650,7650,7640,911
|
|
20240404,134800,15586260780,7640,7660,7660,7640,2136
|
|
20240404,134700,15569925560,7650,7660,7660,7650,658
|
|
20240404,134600,15564891730,7650,7650,7660,7640,4533
|
|
20240404,134500,15530228820,7640,7630,7640,7630,2557
|
|
20240404,134400,15510708480,7630,7650,7650,7630,6951
|
|
20240404,134300,15457615660,7650,7650,7660,7650,4643
|
|
20240404,134200,15422093230,7660,7660,7670,7650,2055
|
|
20240404,134100,15406356670,7650,7660,7670,7650,3486
|
|
20240404,134000,15379655730,7660,7680,7680,7660,3233
|
|
20240404,133900,15354862390,7680,7700,7700,7670,13477
|
|
20240404,133800,15251278070,7680,7700,7710,7680,9489
|
|
20240404,133700,15178246580,7700,7700,7710,7690,22936
|
|
20240404,133600,15001663240,7700,7660,7700,7660,37172
|
|
20240404,133500,14716210270,7660,7660,7670,7660,2467
|
|
20240404,133400,14697307030,7670,7670,7670,7650,4920
|
|
20240404,133300,14659616920,7660,7660,7670,7650,6661
|
|
20240404,133200,14608598430,7660,7660,7670,7660,12382
|
|
20240404,133100,14513751230,7660,7660,7660,7650,1423
|
|
20240404,133000,14502858210,7650,7650,7650,7640,6534
|
|
20240404,132900,14452884080,7650,7650,7650,7640,588
|
|
20240404,132800,14448386070,7650,7660,7660,7640,9213
|
|
20240404,132700,14377903940,7660,7660,7670,7660,8115
|
|
20240404,132600,14315742260,7660,7660,7670,7660,1446
|
|
20240404,132500,14304657870,7670,7670,7670,7660,5040
|
|
20240404,132400,14266040890,7670,7680,7680,7660,2058
|
|
20240404,132300,14250259890,7670,7670,7680,7660,13649
|
|
20240404,132200,14145568620,7670,7650,7670,7650,15968
|
|
20240404,132100,14023275440,7650,7640,7650,7640,6171
|
|
20240404,132000,13976073310,7640,7650,7650,7640,3468
|
|
20240404,131900,13949577130,7640,7630,7650,7630,6524
|
|
20240404,131800,13899746760,7640,7650,7650,7630,3404
|
|
20240404,131700,13873733670,7650,7610,7650,7610,15191
|
|
20240404,131600,13757814770,7610,7610,7620,7610,2733
|
|
20240404,131500,13737011040,7600,7610,7610,7590,1688
|
|
20240404,131400,13724175410,7610,7600,7610,7590,538
|
|
20240404,131300,13720084190,7600,7590,7610,7580,6006
|
|
20240404,131200,13674470690,7590,7600,7600,7590,3234
|
|
20240404,131100,13649904210,7590,7590,7590,7570,4912
|
|
20240404,131000,13612677050,7590,7590,7600,7590,1875
|
|
20240404,130900,13598443960,7590,7580,7590,7580,2415
|
|
20240404,130800,13580115610,7580,7590,7590,7580,848
|
|
20240404,130700,13573685290,7580,7580,7590,7580,696
|
|
20240404,130600,13568409480,7590,7590,7590,7580,292
|
|
20240404,130500,13566194600,7580,7590,7590,7570,29
|
|
20240404,130400,13565974990,7590,7580,7590,7580,403
|
|
20240404,130300,13562918720,7580,7590,7590,7580,2216
|
|
20240404,130200,13546119920,7590,7580,7590,7580,3014
|
|
20240404,130100,13523269920,7590,7580,7590,7580,1089
|
|
20240404,130000,13515011930,7580,7580,7580,7580,800
|
|
20240404,125900,13508947930,7580,7580,7580,7580,483
|
|
20240404,125800,13505286790,7580,7580,7580,7580,463
|
|
20240404,125700,13501777250,7580,7570,7580,7570,499
|
|
20240404,125600,13497996610,7580,7570,7580,7570,547
|
|
20240404,125500,13493854050,7570,7570,7570,7560,797
|
|
20240404,125400,13487821760,7570,7570,7570,7560,2137
|
|
20240404,125300,13471661620,7570,7570,7570,7560,1792
|
|
20240404,125200,13458099120,7560,7560,7570,7560,552
|
|
20240404,125100,13453922610,7560,7570,7570,7560,1309
|
|
20240404,125000,13444023780,7560,7570,7570,7560,708
|
|
20240404,124900,13438671290,7560,7560,7570,7560,1100
|
|
20240404,124800,13430354520,7570,7570,7570,7560,1899
|
|
20240404,124700,13415982910,7570,7590,7590,7570,2687
|
|
20240404,124600,13395613210,7600,7590,7600,7590,1026
|
|
20240404,124500,13387825860,7580,7590,7590,7570,1921
|
|
20240404,124400,13373267740,7590,7590,7590,7590,17
|
|
20240404,124300,13373138710,7570,7590,7590,7570,2486
|
|
20240404,124200,13354295620,7590,7590,7590,7580,2287
|
|
20240404,124100,13336947050,7590,7590,7600,7580,6537
|
|
20240404,124000,13287356300,7590,7580,7590,7580,689
|
|
20240404,123900,13282132330,7590,7560,7590,7560,1494
|
|
20240404,123800,13270818800,7560,7570,7570,7560,3677
|
|
20240404,123700,13243000980,7550,7570,7580,7550,2210
|
|
20240404,123600,13226299780,7570,7570,7580,7560,1007
|
|
20240404,123500,13218682890,7580,7570,7580,7570,173
|
|
20240404,123400,13217372190,7570,7560,7570,7550,6169
|
|
20240404,123300,13170702250,7550,7580,7580,7540,11077
|
|
20240404,123200,13086978680,7580,7580,7590,7580,3160
|
|
20240404,123100,13063025100,7590,7590,7590,7580,1169
|
|
20240404,123000,13054156600,7580,7590,7590,7580,1649
|
|
20240404,122900,13041649350,7590,7610,7610,7590,6392
|
|
20240404,122800,12993065510,7610,7620,7620,7610,728
|
|
20240404,122700,12987523250,7620,7620,7630,7620,6773
|
|
20240404,122600,12935900910,7620,7630,7630,7620,732
|
|
20240404,122500,12930319200,7620,7620,7630,7620,804
|
|
20240404,122400,12924188380,7630,7610,7630,7610,1944
|
|
20240404,122300,12909375330,7610,7610,7620,7610,1338
|
|
20240404,122200,12899192130,7620,7610,7620,7610,2829
|
|
20240404,122100,12877661630,7610,7630,7630,7610,3243
|
|
20240404,122000,12852977690,7630,7620,7630,7610,2020
|
|
20240404,121900,12837585920,7620,7630,7630,7610,1158
|
|
20240404,121800,12828759860,7620,7620,7620,7610,1748
|
|
20240404,121700,12815440130,7620,7620,7630,7620,1363
|
|
20240404,121600,12805054040,7620,7630,7630,7620,329
|
|
20240404,121500,12802547050,7620,7620,7630,7620,1092
|
|
20240404,121400,12794224290,7620,7620,7620,7610,2318
|
|
20240404,121300,12776568250,7620,7610,7620,7600,946
|
|
20240404,121200,12769372130,7610,7600,7610,7600,4598
|
|
20240404,121100,12734426030,7590,7600,7600,7590,239
|
|
20240404,121000,12732611250,7590,7590,7590,7580,4800
|
|
20240404,120900,12696215520,7590,7600,7600,7590,2208
|
|
20240404,120800,12679453940,7590,7580,7590,7580,696
|
|
20240404,120700,12674171600,7580,7580,7590,7580,544
|
|
20240404,120600,12670047270,7590,7590,7590,7580,2943
|
|
20240404,120500,12647723670,7590,7590,7600,7590,2125
|
|
20240404,120400,12631593630,7600,7600,7600,7590,3150
|
|
20240404,120300,12607674200,7600,7600,7600,7590,758
|
|
20240404,120200,12601915690,7600,7590,7600,7590,617
|
|
20240404,120100,12597232460,7600,7590,7600,7590,1084
|
|
20240404,120000,12589004130,7600,7600,7610,7590,270
|
|
20240404,115900,12586950730,7600,7610,7610,7590,3152
|
|
20240404,115800,12562994480,7610,7610,7610,7600,833
|
|
20240404,115700,12556656390,7610,7610,7610,7610,2240
|
|
20240404,115600,12539609990,7610,7610,7610,7600,1831
|
|
20240404,115500,12525680680,7600,7590,7600,7590,1854
|
|
20240404,115400,12511593610,7590,7590,7600,7590,226
|
|
20240404,115300,12509877470,7590,7600,7600,7590,171
|
|
20240404,115200,12508578510,7600,7580,7600,7580,498
|
|
20240404,115100,12504797960,7590,7580,7590,7580,2395
|
|
20240404,115000,12486622470,7590,7590,7590,7580,444
|
|
20240404,114900,12483253140,7580,7580,7580,7580,3613
|
|
20240404,114800,12455866600,7580,7590,7590,7580,4989
|
|
20240404,114700,12418047190,7590,7600,7600,7580,2876
|
|
20240404,114600,12396224800,7600,7590,7600,7590,167
|
|
20240404,114500,12394956440,7590,7610,7610,7590,2731
|
|
20240404,114400,12374215670,7610,7610,7620,7600,727
|
|
20240404,114300,12368683280,7610,7630,7630,7610,3277
|
|
20240404,114200,12343726720,7630,7630,7630,7620,766
|
|
20240404,114100,12337888730,7630,7620,7640,7620,731
|
|
20240404,114000,12332313800,7620,7610,7640,7610,4562
|
|
20240404,113900,12297531640,7620,7610,7620,7600,4702
|
|
20240404,113800,12261738530,7600,7610,7610,7600,381
|
|
20240404,113700,12258839770,7610,7600,7610,7590,5665
|
|
20240404,113600,12215745780,7600,7610,7620,7600,3222
|
|
20240404,113500,12191240860,7610,7620,7620,7610,2034
|
|
20240404,113400,12175752630,7620,7610,7620,7610,2256
|
|
20240404,113300,12158564130,7610,7610,7620,7610,414
|
|
20240404,113200,12155412440,7620,7610,7620,7600,2176
|
|
20240404,113100,12138856530,7610,7620,7620,7610,1830
|
|
20240404,113000,12124919010,7610,7620,7630,7610,1465
|
|
20240404,112900,12113762000,7630,7620,7630,7620,857
|
|
20240404,112800,12107229560,7620,7620,7630,7610,15861
|
|
20240404,112700,11986500620,7620,7620,7630,7620,958
|
|
20240404,112600,11979197190,7640,7620,7640,7620,4184
|
|
20240404,112500,11947273540,7630,7620,7640,7620,615
|
|
20240404,112400,11942583890,7630,7620,7640,7610,6618
|
|
20240404,112300,11892128430,7630,7620,7630,7620,1750
|
|
20240404,112200,11878790400,7620,7630,7630,7620,2056
|
|
20240404,112100,11863108690,7620,7630,7640,7620,1128
|
|
20240404,112000,11854500490,7620,7630,7630,7620,1750
|
|
20240404,111900,11841150210,7630,7620,7630,7620,2075
|
|
20240404,111800,11825336080,7630,7620,7630,7620,725
|
|
20240404,111700,11819808490,7610,7630,7640,7610,4860
|
|
20240404,111600,11782750770,7630,7630,7640,7610,6313
|
|
20240404,111500,11734604840,7630,7610,7630,7600,4730
|
|
20240404,111400,11698602560,7620,7630,7630,7610,1703
|
|
20240404,111300,11685629950,7630,7630,7630,7620,3306
|
|
20240404,111200,11660436180,7630,7620,7630,7620,1994
|
|
20240404,111100,11645237750,7620,7620,7630,7610,2328
|
|
20240404,111000,11627499990,7630,7630,7630,7610,3091
|
|
20240404,110900,11603925640,7630,7600,7630,7600,6560
|
|
20240404,110800,11554027320,7600,7580,7600,7580,4180
|
|
20240404,110700,11522295890,7580,7580,7590,7570,2581
|
|
20240404,110600,11502732700,7580,7560,7580,7550,7435
|
|
20240404,110500,11446512750,7570,7580,7580,7560,1703
|
|
20240404,110400,11433620780,7580,7560,7590,7560,11695
|
|
20240404,110300,11345081410,7560,7570,7580,7560,6561
|
|
20240404,110200,11295398700,7560,7530,7560,7530,11220
|
|
20240404,110100,11210774450,7510,7520,7520,7500,4660
|
|
20240404,110000,11175787570,7520,7500,7520,7500,2334
|
|
20240404,105900,11158266300,7510,7520,7520,7510,7523
|
|
20240404,105800,11101746860,7520,7520,7520,7510,2529
|
|
20240404,105700,11082729280,7520,7530,7530,7520,3808
|
|
20240404,105600,11054091190,7530,7530,7530,7520,2868
|
|
20240404,105500,11032497970,7530,7530,7530,7520,3089
|
|
20240404,105400,11009241450,7530,7520,7530,7520,892
|
|
20240404,105300,11002531690,7520,7500,7530,7500,3813
|
|
20240404,105200,10973871200,7510,7520,7520,7500,4743
|
|
20240404,105100,10938284720,7520,7500,7520,7500,3563
|
|
20240404,105000,10911513030,7490,7510,7510,7490,4656
|
|
20240404,104900,10876612550,7510,7520,7530,7510,9908
|
|
20240404,104800,10802187570,7540,7510,7540,7510,6792
|
|
20240404,104700,10751089870,7510,7500,7510,7490,4113
|
|
20240404,104600,10720224360,7500,7500,7500,7490,4449
|
|
20240404,104500,10686880510,7490,7490,7500,7480,14008
|
|
20240404,104400,10581997010,7490,7520,7520,7490,17627
|
|
20240404,104300,10449897700,7500,7520,7520,7500,8388
|
|
20240404,104200,10386885420,7520,7530,7530,7520,5460
|
|
20240404,104100,10345821060,7530,7520,7530,7520,5536
|
|
20240404,104000,10304172090,7530,7530,7530,7520,3654
|
|
20240404,103900,10276669680,7520,7540,7540,7520,6654
|
|
20240404,103800,10226567460,7540,7530,7540,7530,2952
|
|
20240404,103700,10204336330,7530,7530,7540,7530,4798
|
|
20240404,103600,10168204380,7540,7570,7570,7530,8994
|
|
20240404,103500,10100333830,7570,7570,7580,7560,4195
|
|
20240404,103400,10068577760,7570,7550,7570,7550,14477
|
|
20240404,103300,9959233240,7540,7560,7570,7530,15972
|
|
20240404,103200,9838633300,7550,7580,7590,7550,7938
|
|
20240404,103100,9778570220,7580,7580,7590,7570,6273
|
|
20240404,103000,9731017500,7590,7630,7630,7590,7852
|
|
20240404,102900,9671292770,7630,7610,7630,7610,8566
|
|
20240404,102800,9606031770,7600,7660,7660,7600,16403
|
|
20240404,102700,9481129380,7650,7670,7670,7650,25290
|
|
20240404,102600,9287522370,7660,7690,7690,7660,27987
|
|
20240404,102500,9072745480,7690,7690,7700,7680,6388
|
|
20240404,102400,9023626410,7690,7720,7720,7680,40930
|
|
20240404,102300,8707976000,7720,7700,7720,7700,15187
|
|
20240404,102200,8590820110,7700,7700,7710,7690,10371
|
|
20240404,102100,8510946330,7700,7680,7710,7680,19437
|
|
20240404,102000,8361473490,7690,7670,7700,7670,9444
|
|
20240404,101900,8288889510,7680,7660,7680,7660,8022
|
|
20240404,101800,8227403300,7670,7670,7680,7660,10978
|
|
20240404,101700,8143209420,7670,7680,7680,7670,4514
|
|
20240404,101600,8108551030,7670,7660,7680,7650,7974
|
|
20240404,101500,8047454060,7660,7670,7670,7650,5155
|
|
20240404,101400,8007988150,7670,7660,7670,7650,17094
|
|
20240404,101300,7877157710,7650,7660,7670,7650,6334
|
|
20240404,101200,7828640240,7650,7640,7660,7640,4171
|
|
20240404,101100,7796737430,7640,7630,7650,7630,7803
|
|
20240404,101000,7737143480,7630,7630,7640,7620,11677
|
|
20240404,100900,7648070050,7630,7650,7660,7630,17419
|
|
20240404,100800,7514847440,7660,7710,7720,7650,19870
|
|
20240404,100700,7362403710,7720,7680,7720,7680,22687
|
|
20240404,100600,7187790200,7690,7680,7690,7650,26737
|
|
20240404,100500,6982808380,7680,7680,7700,7670,23241
|
|
20240404,100400,6804073910,7670,7710,7720,7670,35524
|
|
20240404,100300,6530594860,7720,7680,7740,7680,85270
|
|
20240404,100200,5873153280,7690,7640,7690,7630,32037
|
|
20240404,100100,5627680860,7640,7630,7640,7610,10976
|
|
20240404,100000,5543927040,7630,7600,7640,7600,39080
|
|
20240404,095900,5246012520,7590,7600,7600,7580,4931
|
|
20240404,095800,5208556010,7600,7600,7610,7590,26823
|
|
20240404,095700,5004656460,7600,7590,7610,7590,26193
|
|
20240404,095600,4805593960,7590,7590,7610,7580,20000
|
|
20240404,095500,4653683360,7600,7580,7600,7570,24271
|
|
20240404,095400,4469575320,7580,7560,7580,7560,8738
|
|
20240404,095300,4403407490,7570,7550,7570,7550,26481
|
|
20240404,095200,4203084730,7550,7550,7560,7540,6488
|
|
20240404,095100,4154090320,7550,7520,7550,7520,5231
|
|
20240404,095000,4114661900,7520,7530,7540,7520,2549
|
|
20240404,094900,4095471240,7530,7550,7550,7530,2492
|
|
20240404,094800,4076675450,7550,7540,7560,7540,10861
|
|
20240404,094700,3994636600,7560,7510,7560,7500,41648
|
|
20240404,094600,3680674330,7510,7500,7520,7500,2833
|
|
20240404,094500,3659426270,7500,7520,7520,7500,8368
|
|
20240404,094400,3596576980,7520,7480,7520,7480,5379
|
|
20240404,094300,3556212500,7480,7490,7490,7470,3601
|
|
20240404,094200,3529281930,7490,7510,7520,7490,7174
|
|
20240404,094100,3475466450,7520,7510,7520,7500,8333
|
|
20240404,094000,3412865220,7520,7530,7530,7520,4221
|
|
20240404,093900,3381123250,7530,7520,7530,7510,4557
|
|
20240404,093800,3346854030,7510,7530,7530,7510,3197
|
|
20240404,093700,3322808920,7530,7510,7530,7500,10194
|
|
20240404,093600,3246172850,7500,7510,7510,7500,4715
|
|
20240404,093500,3210767340,7500,7500,7510,7490,5875
|
|
20240404,093400,3166716380,7500,7480,7510,7480,6294
|
|
20240404,093300,3119518730,7480,7470,7490,7470,12170
|
|
20240404,093200,3028492780,7480,7490,7490,7470,12732
|
|
20240404,093100,2933171980,7500,7500,7510,7490,4148
|
|
20240404,093000,2902063970,7500,7490,7510,7490,11138
|
|
20240404,092900,2818559290,7490,7480,7500,7480,6155
|
|
20240404,092800,2772446860,7480,7440,7500,7440,10857
|
|
20240404,092700,2691302860,7450,7430,7460,7420,8297
|
|
20240404,092600,2629565450,7440,7450,7450,7430,2279
|
|
20240404,092500,2612609970,7450,7450,7460,7450,3552
|
|
20240404,092400,2586135690,7450,7410,7470,7410,7445
|
|
20240404,092300,2530791430,7410,7410,7430,7400,13904
|
|
20240404,092200,2427686440,7420,7450,7450,7410,22054
|
|
20240404,092100,2263777040,7450,7480,7480,7450,17135
|
|
20240404,092000,2135857250,7470,7500,7500,7470,14278
|
|
20240404,091900,2029018380,7500,7490,7500,7490,2393
|
|
20240404,091800,2011078640,7480,7470,7490,7470,7196
|
|
20240404,091700,1957261000,7470,7470,7480,7470,3129
|
|
20240404,091600,1933872430,7470,7500,7500,7460,8872
|
|
20240404,091500,1867488020,7510,7480,7520,7480,19665
|
|
20240404,091400,1720023480,7490,7500,7500,7480,11824
|
|
20240404,091300,1631448160,7500,7510,7510,7490,7015
|
|
20240404,091200,1578825350,7510,7500,7510,7490,6401
|
|
20240404,091100,1530776540,7500,7520,7520,7500,14548
|
|
20240404,091000,1421582440,7520,7520,7520,7510,4419
|
|
20240404,090900,1388367250,7510,7510,7520,7500,8689
|
|
20240404,090800,1323081970,7510,7500,7520,7490,10184
|
|
20240404,090700,1246648970,7490,7480,7500,7480,4515
|
|
20240404,090600,1212838360,7480,7490,7490,7470,14386
|
|
20240404,090500,1105184850,7500,7540,7540,7490,24288
|
|
20240404,090400,922822590,7540,7530,7550,7520,29602
|
|
20240404,090300,699709350,7530,7500,7530,7500,17900
|
|
20240404,090200,565332680,7500,7480,7520,7460,19918
|
|
20240404,090100,416102130,7480,7480,7510,7470,16506
|
|
20240404,090000,292467720,7480,7420,7480,7420,36563
|