713 lines
40 KiB
CSV
713 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,204900,191833554590,17350,17350,17350,17350,0
|
|
20240607,204800,191833554590,17350,17350,17350,17350,0
|
|
20240607,204700,191833554590,17350,17350,17350,17350,0
|
|
20240607,204600,191833554590,17350,17350,17350,17350,0
|
|
20240607,204500,191833554590,17350,17350,17350,17350,0
|
|
20240607,204400,191833554590,17350,17350,17350,17350,0
|
|
20240607,204300,191833554590,17350,17350,17350,17350,0
|
|
20240607,204200,191833554590,17350,17350,17350,17350,0
|
|
20240607,204100,191833554590,17350,17350,17350,17350,0
|
|
20240607,204000,191833554590,17350,17350,17350,17350,0
|
|
20240607,203900,191833554590,17350,17350,17350,17350,0
|
|
20240607,203800,191833554590,17350,17350,17350,17350,0
|
|
20240607,203700,191833554590,17350,17350,17350,17350,0
|
|
20240607,203600,191833554590,17350,17350,17350,17350,0
|
|
20240607,203500,191833554590,17350,17350,17350,17350,0
|
|
20240607,203400,191833554590,17350,17350,17350,17350,0
|
|
20240607,203300,191833554590,17350,17350,17350,17350,0
|
|
20240607,203200,191833554590,17350,17350,17350,17350,0
|
|
20240607,203100,191833554590,17350,17350,17350,17350,0
|
|
20240607,203000,191833554590,17350,17350,17350,17350,0
|
|
20240607,202900,191833554590,17350,17350,17350,17350,0
|
|
20240607,202800,191833554590,17350,17350,17350,17350,0
|
|
20240607,202700,191833554590,17350,17350,17350,17350,0
|
|
20240607,202600,191833554590,17350,17350,17350,17350,0
|
|
20240607,202500,191833554590,17350,17350,17350,17350,0
|
|
20240607,202400,191833554590,17350,17350,17350,17350,0
|
|
20240607,202300,191833554590,17350,17350,17350,17350,0
|
|
20240607,202200,191833554590,17350,17350,17350,17350,0
|
|
20240607,202100,191833554590,17350,17350,17350,17350,0
|
|
20240607,202000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,201900,191833554590,17350,17350,17350,17350,0
|
|
20240607,201800,191833554590,17350,17350,17350,17350,0
|
|
20240607,201700,191833554590,17350,17350,17350,17350,0
|
|
20240607,201600,191833554590,17350,17350,17350,17350,0
|
|
20240607,201500,191833554590,17350,17350,17350,17350,0
|
|
20240607,201400,191833554590,17350,17350,17350,17350,0
|
|
20240607,201300,191833554590,17350,17350,17350,17350,0
|
|
20240607,201200,191833554590,17350,17350,17350,17350,0
|
|
20240607,201100,191833554590,17350,17350,17350,17350,0
|
|
20240607,201000,191833554590,17350,17350,17350,17350,0
|
|
20240607,200900,191833554590,17350,17350,17350,17350,0
|
|
20240607,200800,191833554590,17350,17350,17350,17350,0
|
|
20240607,200700,191833554590,17350,17350,17350,17350,0
|
|
20240607,200600,191833554590,17350,17350,17350,17350,0
|
|
20240607,200500,191833554590,17350,17350,17350,17350,0
|
|
20240607,200400,191833554590,17350,17350,17350,17350,0
|
|
20240607,200300,191833554590,17350,17350,17350,17350,0
|
|
20240607,200200,191833554590,17350,17350,17350,17350,0
|
|
20240607,200100,191833554590,17350,17350,17350,17350,0
|
|
20240607,200000,191833554590,17350,17350,17350,17350,0
|
|
20240607,195900,191833554590,17350,17350,17350,17350,0
|
|
20240607,195800,191833554590,17350,17350,17350,17350,0
|
|
20240607,195700,191833554590,17350,17350,17350,17350,0
|
|
20240607,195600,191833554590,17350,17350,17350,17350,0
|
|
20240607,195500,191833554590,17350,17350,17350,17350,0
|
|
20240607,195400,191833554590,17350,17350,17350,17350,0
|
|
20240607,195300,191833554590,17350,17350,17350,17350,0
|
|
20240607,195200,191833554590,17350,17350,17350,17350,0
|
|
20240607,195100,191833554590,17350,17350,17350,17350,0
|
|
20240607,195000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,194900,191833554590,17350,17350,17350,17350,0
|
|
20240607,194800,191833554590,17350,17350,17350,17350,0
|
|
20240607,194700,191833554590,17350,17350,17350,17350,0
|
|
20240607,194600,191833554590,17350,17350,17350,17350,0
|
|
20240607,194500,191833554590,17350,17350,17350,17350,0
|
|
20240607,194400,191833554590,17350,17350,17350,17350,0
|
|
20240607,194300,191833554590,17350,17350,17350,17350,0
|
|
20240607,194200,191833554590,17350,17350,17350,17350,0
|
|
20240607,194100,191833554590,17350,17350,17350,17350,0
|
|
20240607,194000,191833554590,17350,17350,17350,17350,0
|
|
20240607,193900,191833554590,17350,17350,17350,17350,0
|
|
20240607,193800,191833554590,17350,17350,17350,17350,0
|
|
20240607,193700,191833554590,17350,17350,17350,17350,0
|
|
20240607,193600,191833554590,17350,17350,17350,17350,0
|
|
20240607,193500,191833554590,17350,17350,17350,17350,0
|
|
20240607,193400,191833554590,17350,17350,17350,17350,0
|
|
20240607,193300,191833554590,17350,17350,17350,17350,0
|
|
20240607,193200,191833554590,17350,17350,17350,17350,0
|
|
20240607,193100,191833554590,17350,17350,17350,17350,0
|
|
20240607,193000,191833554590,17350,17350,17350,17350,0
|
|
20240607,192900,191833554590,17350,17350,17350,17350,0
|
|
20240607,192800,191833554590,17350,17350,17350,17350,0
|
|
20240607,192700,191833554590,17350,17350,17350,17350,0
|
|
20240607,192600,191833554590,17350,17350,17350,17350,0
|
|
20240607,192500,191833554590,17350,17350,17350,17350,0
|
|
20240607,192400,191833554590,17350,17350,17350,17350,0
|
|
20240607,192300,191833554590,17350,17350,17350,17350,0
|
|
20240607,192200,191833554590,17350,17350,17350,17350,0
|
|
20240607,192100,191833554590,17350,17350,17350,17350,0
|
|
20240607,192000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,191900,191833554590,17350,17350,17350,17350,0
|
|
20240607,191800,191833554590,17350,17350,17350,17350,0
|
|
20240607,191700,191833554590,17350,17350,17350,17350,0
|
|
20240607,191600,191833554590,17350,17350,17350,17350,0
|
|
20240607,191500,191833554590,17350,17350,17350,17350,0
|
|
20240607,191400,191833554590,17350,17350,17350,17350,0
|
|
20240607,191300,191833554590,17350,17350,17350,17350,0
|
|
20240607,191200,191833554590,17350,17350,17350,17350,0
|
|
20240607,191100,191833554590,17350,17350,17350,17350,0
|
|
20240607,191000,191833554590,17350,17350,17350,17350,0
|
|
20240607,190900,191833554590,17350,17350,17350,17350,0
|
|
20240607,190800,191833554590,17350,17350,17350,17350,0
|
|
20240607,190700,191833554590,17350,17350,17350,17350,0
|
|
20240607,190600,191833554590,17350,17350,17350,17350,0
|
|
20240607,190500,191833554590,17350,17350,17350,17350,0
|
|
20240607,190400,191833554590,17350,17350,17350,17350,0
|
|
20240607,190300,191833554590,17350,17350,17350,17350,0
|
|
20240607,190200,191833554590,17350,17350,17350,17350,0
|
|
20240607,190100,191833554590,17350,17350,17350,17350,0
|
|
20240607,190000,191833554590,17350,17350,17350,17350,0
|
|
20240607,185900,191833554590,17350,17350,17350,17350,0
|
|
20240607,185800,191833554590,17350,17350,17350,17350,0
|
|
20240607,185700,191833554590,17350,17350,17350,17350,0
|
|
20240607,185600,191833554590,17350,17350,17350,17350,0
|
|
20240607,185500,191833554590,17350,17350,17350,17350,0
|
|
20240607,185400,191833554590,17350,17350,17350,17350,0
|
|
20240607,185300,191833554590,17350,17350,17350,17350,0
|
|
20240607,185200,191833554590,17350,17350,17350,17350,0
|
|
20240607,185100,191833554590,17350,17350,17350,17350,0
|
|
20240607,185000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,184900,191833554590,17350,17350,17350,17350,0
|
|
20240607,184800,191833554590,17350,17350,17350,17350,0
|
|
20240607,184700,191833554590,17350,17350,17350,17350,0
|
|
20240607,184600,191833554590,17350,17350,17350,17350,0
|
|
20240607,184500,191833554590,17350,17350,17350,17350,0
|
|
20240607,184400,191833554590,17350,17350,17350,17350,0
|
|
20240607,184300,191833554590,17350,17350,17350,17350,0
|
|
20240607,184200,191833554590,17350,17350,17350,17350,0
|
|
20240607,184100,191833554590,17350,17350,17350,17350,0
|
|
20240607,184000,191833554590,17350,17350,17350,17350,0
|
|
20240607,183900,191833554590,17350,17350,17350,17350,0
|
|
20240607,183800,191833554590,17350,17350,17350,17350,0
|
|
20240607,183700,191833554590,17350,17350,17350,17350,0
|
|
20240607,183600,191833554590,17350,17350,17350,17350,0
|
|
20240607,183500,191833554590,17350,17350,17350,17350,0
|
|
20240607,183400,191833554590,17350,17350,17350,17350,0
|
|
20240607,183300,191833554590,17350,17350,17350,17350,0
|
|
20240607,183200,191833554590,17350,17350,17350,17350,0
|
|
20240607,183100,191833554590,17350,17350,17350,17350,0
|
|
20240607,183000,191833554590,17350,17350,17350,17350,0
|
|
20240607,182900,191833554590,17350,17350,17350,17350,0
|
|
20240607,182800,191833554590,17350,17350,17350,17350,0
|
|
20240607,182700,191833554590,17350,17350,17350,17350,0
|
|
20240607,182600,191833554590,17350,17350,17350,17350,0
|
|
20240607,182500,191833554590,17350,17350,17350,17350,0
|
|
20240607,182400,191833554590,17350,17350,17350,17350,0
|
|
20240607,182300,191833554590,17350,17350,17350,17350,0
|
|
20240607,182200,191833554590,17350,17350,17350,17350,0
|
|
20240607,182100,191833554590,17350,17350,17350,17350,0
|
|
20240607,182000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,181900,191833554590,17350,17350,17350,17350,0
|
|
20240607,181800,191833554590,17350,17350,17350,17350,0
|
|
20240607,181700,191833554590,17350,17350,17350,17350,0
|
|
20240607,181600,191833554590,17350,17350,17350,17350,0
|
|
20240607,181500,191833554590,17350,17350,17350,17350,0
|
|
20240607,181400,191833554590,17350,17350,17350,17350,0
|
|
20240607,181300,191833554590,17350,17350,17350,17350,0
|
|
20240607,181200,191833554590,17350,17350,17350,17350,0
|
|
20240607,181100,191833554590,17350,17350,17350,17350,0
|
|
20240607,181000,191833554590,17350,17350,17350,17350,0
|
|
20240607,180900,191833554590,17350,17350,17350,17350,0
|
|
20240607,180800,191833554590,17350,17350,17350,17350,0
|
|
20240607,180700,191833554590,17350,17350,17350,17350,0
|
|
20240607,180600,191833554590,17350,17350,17350,17350,0
|
|
20240607,180500,191833554590,17350,17350,17350,17350,0
|
|
20240607,180400,191833554590,17350,17350,17350,17350,0
|
|
20240607,180300,191833554590,17350,17350,17350,17350,0
|
|
20240607,180200,191833554590,17350,17350,17350,17350,0
|
|
20240607,180100,191833554590,17350,17350,17350,17350,0
|
|
20240607,180000,191833554590,17350,17350,17350,17350,0
|
|
20240607,175900,191833554590,17350,17350,17350,17350,0
|
|
20240607,175800,191833554590,17350,17350,17350,17350,0
|
|
20240607,175700,191833554590,17350,17350,17350,17350,0
|
|
20240607,175600,191833554590,17350,17350,17350,17350,0
|
|
20240607,175500,191833554590,17350,17350,17350,17350,0
|
|
20240607,175400,191833554590,17350,17350,17350,17350,0
|
|
20240607,175300,191833554590,17350,17350,17350,17350,0
|
|
20240607,175200,191833554590,17350,17350,17350,17350,0
|
|
20240607,175100,191833554590,17350,17350,17350,17350,0
|
|
20240607,175000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,174900,191833554590,17350,17350,17350,17350,0
|
|
20240607,174800,191833554590,17350,17350,17350,17350,0
|
|
20240607,174700,191833554590,17350,17350,17350,17350,0
|
|
20240607,174600,191833554590,17350,17350,17350,17350,0
|
|
20240607,174500,191833554590,17350,17350,17350,17350,0
|
|
20240607,174400,191833554590,17350,17350,17350,17350,0
|
|
20240607,174300,191833554590,17350,17350,17350,17350,0
|
|
20240607,174200,191833554590,17350,17350,17350,17350,0
|
|
20240607,174100,191833554590,17350,17350,17350,17350,0
|
|
20240607,174000,191833554590,17350,17350,17350,17350,0
|
|
20240607,173900,191833554590,17350,17350,17350,17350,0
|
|
20240607,173800,191833554590,17350,17350,17350,17350,0
|
|
20240607,173700,191833554590,17350,17350,17350,17350,0
|
|
20240607,173600,191833554590,17350,17350,17350,17350,0
|
|
20240607,173500,191833554590,17350,17350,17350,17350,0
|
|
20240607,173400,191833554590,17350,17350,17350,17350,0
|
|
20240607,173300,191833554590,17350,17350,17350,17350,0
|
|
20240607,173200,191833554590,17350,17350,17350,17350,0
|
|
20240607,173100,191833554590,17350,17350,17350,17350,0
|
|
20240607,173000,191833554590,17350,17350,17350,17350,0
|
|
20240607,172900,191833554590,17350,17350,17350,17350,0
|
|
20240607,172800,191833554590,17350,17350,17350,17350,0
|
|
20240607,172700,191833554590,17350,17350,17350,17350,0
|
|
20240607,172600,191833554590,17350,17350,17350,17350,0
|
|
20240607,172500,191833554590,17350,17350,17350,17350,0
|
|
20240607,172400,191833554590,17350,17350,17350,17350,0
|
|
20240607,172300,191833554590,17350,17350,17350,17350,0
|
|
20240607,172200,191833554590,17350,17350,17350,17350,0
|
|
20240607,172100,191833554590,17350,17350,17350,17350,0
|
|
20240607,172000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,171900,191833554590,17350,17350,17350,17350,0
|
|
20240607,171800,191833554590,17350,17350,17350,17350,0
|
|
20240607,171700,191833554590,17350,17350,17350,17350,0
|
|
20240607,171600,191833554590,17350,17350,17350,17350,0
|
|
20240607,171500,191833554590,17350,17350,17350,17350,0
|
|
20240607,171400,191833554590,17350,17350,17350,17350,0
|
|
20240607,171300,191833554590,17350,17350,17350,17350,0
|
|
20240607,171200,191833554590,17350,17350,17350,17350,0
|
|
20240607,171100,191833554590,17350,17350,17350,17350,0
|
|
20240607,171000,191833554590,17350,17350,17350,17350,0
|
|
20240607,170900,191833554590,17350,17350,17350,17350,0
|
|
20240607,170800,191833554590,17350,17350,17350,17350,0
|
|
20240607,170700,191833554590,17350,17350,17350,17350,0
|
|
20240607,170600,191833554590,17350,17350,17350,17350,0
|
|
20240607,170500,191833554590,17350,17350,17350,17350,0
|
|
20240607,170400,191833554590,17350,17350,17350,17350,0
|
|
20240607,170300,191833554590,17350,17350,17350,17350,0
|
|
20240607,170200,191833554590,17350,17350,17350,17350,0
|
|
20240607,170100,191833554590,17350,17350,17350,17350,0
|
|
20240607,170000,191833554590,17350,17350,17350,17350,0
|
|
20240607,165900,191833554590,17350,17350,17350,17350,0
|
|
20240607,165800,191833554590,17350,17350,17350,17350,0
|
|
20240607,165700,191833554590,17350,17350,17350,17350,0
|
|
20240607,165600,191833554590,17350,17350,17350,17350,0
|
|
20240607,165500,191833554590,17350,17350,17350,17350,0
|
|
20240607,165400,191833554590,17350,17350,17350,17350,0
|
|
20240607,165300,191833554590,17350,17350,17350,17350,0
|
|
20240607,165200,191833554590,17350,17350,17350,17350,0
|
|
20240607,165100,191833554590,17350,17350,17350,17350,0
|
|
20240607,165000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,164900,191833554590,17350,17350,17350,17350,0
|
|
20240607,164800,191833554590,17350,17350,17350,17350,0
|
|
20240607,164700,191833554590,17350,17350,17350,17350,0
|
|
20240607,164600,191833554590,17350,17350,17350,17350,0
|
|
20240607,164500,191833554590,17350,17350,17350,17350,0
|
|
20240607,164400,191833554590,17350,17350,17350,17350,0
|
|
20240607,164300,191833554590,17350,17350,17350,17350,0
|
|
20240607,164200,191833554590,17350,17350,17350,17350,0
|
|
20240607,164100,191833554590,17350,17350,17350,17350,0
|
|
20240607,164000,191833554590,17350,17350,17350,17350,0
|
|
20240607,163900,191833554590,17350,17350,17350,17350,0
|
|
20240607,163800,191833554590,17350,17350,17350,17350,0
|
|
20240607,163700,191833554590,17350,17350,17350,17350,0
|
|
20240607,163600,191833554590,17350,17350,17350,17350,0
|
|
20240607,163500,191833554590,17350,17350,17350,17350,0
|
|
20240607,163400,191833554590,17350,17350,17350,17350,0
|
|
20240607,163300,191833554590,17350,17350,17350,17350,0
|
|
20240607,163200,191833554590,17350,17350,17350,17350,0
|
|
20240607,163100,191833554590,17350,17350,17350,17350,0
|
|
20240607,163000,191833554590,17350,17350,17350,17350,0
|
|
20240607,162900,191833554590,17350,17350,17350,17350,0
|
|
20240607,162800,191833554590,17350,17350,17350,17350,0
|
|
20240607,162700,191833554590,17350,17350,17350,17350,0
|
|
20240607,162600,191833554590,17350,17350,17350,17350,0
|
|
20240607,162500,191833554590,17350,17350,17350,17350,0
|
|
20240607,162400,191833554590,17350,17350,17350,17350,0
|
|
20240607,162300,191833554590,17350,17350,17350,17350,0
|
|
20240607,162200,191833554590,17350,17350,17350,17350,0
|
|
20240607,162100,191833554590,17350,17350,17350,17350,0
|
|
20240607,162000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,161900,191833554590,17350,17350,17350,17350,0
|
|
20240607,161800,191833554590,17350,17350,17350,17350,0
|
|
20240607,161700,191833554590,17350,17350,17350,17350,0
|
|
20240607,161600,191833554590,17350,17350,17350,17350,0
|
|
20240607,161500,191833554590,17350,17350,17350,17350,0
|
|
20240607,161400,191833554590,17350,17350,17350,17350,0
|
|
20240607,161300,191833554590,17350,17350,17350,17350,0
|
|
20240607,161200,191833554590,17350,17350,17350,17350,0
|
|
20240607,161100,191833554590,17350,17350,17350,17350,0
|
|
20240607,161000,191833554590,17350,17350,17350,17350,0
|
|
20240607,160900,191833554590,17350,17350,17350,17350,0
|
|
20240607,160800,191833554590,17350,17350,17350,17350,0
|
|
20240607,160700,191833554590,17350,17350,17350,17350,0
|
|
20240607,160600,191833554590,17350,17350,17350,17350,0
|
|
20240607,160500,191833554590,17350,17350,17350,17350,0
|
|
20240607,160400,191833554590,17350,17350,17350,17350,0
|
|
20240607,160300,191833554590,17350,17350,17350,17350,0
|
|
20240607,160200,191833554590,17350,17350,17350,17350,0
|
|
20240607,160100,191833554590,17350,17350,17350,17350,0
|
|
20240607,160000,191833554590,17350,17350,17350,17350,0
|
|
20240607,155900,191833554590,17350,17350,17350,17350,0
|
|
20240607,155800,191833554590,17350,17350,17350,17350,0
|
|
20240607,155700,191833554590,17350,17350,17350,17350,0
|
|
20240607,155600,191833554590,17350,17350,17350,17350,0
|
|
20240607,155500,191833554590,17350,17350,17350,17350,0
|
|
20240607,155400,191833554590,17350,17350,17350,17350,0
|
|
20240607,155300,191833554590,17350,17350,17350,17350,0
|
|
20240607,155200,191833554590,17350,17350,17350,17350,0
|
|
20240607,155100,191833554590,17350,17350,17350,17350,0
|
|
20240607,155000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,154900,191833554590,17350,17350,17350,17350,0
|
|
20240607,154800,191833554590,17350,17350,17350,17350,0
|
|
20240607,154700,191833554590,17350,17350,17350,17350,0
|
|
20240607,154600,191833554590,17350,17350,17350,17350,0
|
|
20240607,154500,191833554590,17350,17350,17350,17350,0
|
|
20240607,154400,191833554590,17350,17350,17350,17350,0
|
|
20240607,154300,191833554590,17350,17350,17350,17350,0
|
|
20240607,154200,191833554590,17350,17350,17350,17350,0
|
|
20240607,154100,191833554590,17350,17350,17350,17350,0
|
|
20240607,154000,191833554590,17350,17350,17350,17350,0
|
|
20240607,153900,191833554590,17350,17350,17350,17350,0
|
|
20240607,153800,191833554590,17350,17350,17350,17350,0
|
|
20240607,153700,191833554590,17350,17350,17350,17350,0
|
|
20240607,153600,191833554590,17350,17350,17350,17350,0
|
|
20240607,153500,191833554590,17350,17350,17350,17350,0
|
|
20240607,153400,191833554590,17350,17350,17350,17350,0
|
|
20240607,153300,191833554590,17350,17350,17350,17350,0
|
|
20240607,153200,191833554590,17350,17350,17350,17350,0
|
|
20240607,153100,191833554590,17350,17350,17350,17350,0
|
|
20240607,153000,191833554590,17350,17350,17350,17350,97436
|
|
20240607,152900,190143039990,17440,17440,17440,17440,0
|
|
20240607,152800,190143039990,17440,17440,17440,17440,0
|
|
20240607,152700,190143039990,17440,17440,17440,17440,0
|
|
20240607,152600,190143039990,17440,17440,17440,17440,0
|
|
20240607,152500,190143039990,17440,17440,17440,17440,0
|
|
20240607,152400,190143039990,17440,17440,17440,17440,0
|
|
20240607,152300,190143039990,17440,17440,17440,17440,0
|
|
20240607,152200,190143039990,17440,17440,17440,17440,0
|
|
20240607,152100,190143039990,17440,17440,17440,17440,0
|
|
20240607,152000,190143039990,17440,17440,17440,17440,0
|
|
20240607,151900,190143039990,17440,17420,17440,17400,29838
|
|
20240607,151800,189623331230,17420,17420,17450,17390,25572
|
|
20240607,151700,189178034700,17440,17490,17510,17400,52622
|
|
20240607,151600,188260066750,17490,17550,17560,17480,34711
|
|
20240607,151500,187651849160,17550,17510,17560,17510,21085
|
|
20240607,151400,187281936120,17510,17500,17530,17490,13149
|
|
20240607,151300,187051647400,17500,17480,17510,17480,14423
|
|
20240607,151200,186799327520,17480,17480,17490,17450,15024
|
|
20240607,151100,186536848900,17480,17510,17520,17480,10738
|
|
20240607,151000,186349027120,17510,17530,17550,17510,11583
|
|
20240607,150900,186145946890,17500,17510,17530,17480,15259
|
|
20240607,150800,185878874210,17520,17530,17530,17450,30899
|
|
20240607,150700,185338299530,17530,17490,17530,17480,11906
|
|
20240607,150600,185129897000,17480,17540,17550,17430,54335
|
|
20240607,150500,184180147550,17540,17520,17570,17520,18118
|
|
20240607,150400,183862314940,17520,17520,17530,17500,23994
|
|
20240607,150300,183442029210,17530,17620,17650,17510,91795
|
|
20240607,150200,181827314860,17610,17630,17650,17590,43621
|
|
20240607,150100,181058923740,17630,17590,17640,17590,63814
|
|
20240607,150000,179934760900,17600,17540,17600,17520,58954
|
|
20240607,145900,178898790340,17550,17500,17560,17470,39057
|
|
20240607,145800,178214472220,17490,17500,17510,17490,7942
|
|
20240607,145700,178075495320,17510,17500,17520,17490,13642
|
|
20240607,145600,177836725490,17510,17510,17520,17500,5834
|
|
20240607,145500,177734561930,17510,17510,17520,17500,15355
|
|
20240607,145400,177465616160,17520,17470,17530,17470,15870
|
|
20240607,145300,177187821820,17470,17470,17480,17460,5882
|
|
20240607,145200,177085062890,17470,17490,17490,17470,4647
|
|
20240607,145100,177003829820,17480,17490,17510,17470,8117
|
|
20240607,145000,176861914450,17500,17500,17520,17490,22406
|
|
20240607,144900,176469593390,17500,17470,17520,17470,18048
|
|
20240607,144800,176153860490,17480,17470,17480,17460,4670
|
|
20240607,144700,176072272910,17460,17480,17480,17450,5343
|
|
20240607,144600,175978962600,17480,17390,17480,17380,10985
|
|
20240607,144500,175787277200,17390,17390,17420,17390,8600
|
|
20240607,144400,175637673380,17400,17410,17410,17390,5161
|
|
20240607,144300,175547878160,17410,17410,17420,17390,6384
|
|
20240607,144200,175436768780,17400,17410,17420,17400,5506
|
|
20240607,144100,175340928720,17410,17420,17430,17410,9985
|
|
20240607,144000,175167033240,17420,17460,17470,17410,6609
|
|
20240607,143900,175051812440,17470,17470,17480,17450,5722
|
|
20240607,143800,174951876860,17470,17460,17480,17460,4963
|
|
20240607,143700,174865180420,17460,17460,17470,17460,2889
|
|
20240607,143600,174814717250,17460,17430,17470,17420,4013
|
|
20240607,143500,174744719630,17430,17400,17430,17400,3385
|
|
20240607,143400,174685758070,17400,17420,17420,17400,4511
|
|
20240607,143300,174607221920,17410,17450,17460,17410,14985
|
|
20240607,143200,174345977850,17450,17490,17490,17450,10259
|
|
20240607,143100,174166864310,17490,17520,17520,17480,17756
|
|
20240607,143000,173856150050,17520,17480,17520,17460,24903
|
|
20240607,142900,173420675410,17480,17500,17500,17450,12034
|
|
20240607,142800,173210426830,17500,17450,17500,17440,28311
|
|
20240607,142700,172715915730,17450,17420,17450,17410,16825
|
|
20240607,142600,172422574370,17420,17370,17430,17360,29180
|
|
20240607,142500,171914490460,17370,17350,17380,17340,10385
|
|
20240607,142400,171734224890,17350,17360,17360,17340,5661
|
|
20240607,142300,171635997470,17360,17340,17360,17340,6431
|
|
20240607,142200,171524404440,17340,17300,17350,17290,2216
|
|
20240607,142100,171486005050,17310,17290,17310,17280,4682
|
|
20240607,142000,171405047410,17290,17280,17300,17270,5504
|
|
20240607,141900,171309920900,17280,17290,17300,17280,5272
|
|
20240607,141800,171218796030,17300,17330,17340,17290,2747
|
|
20240607,141700,171171239810,17340,17350,17370,17330,5816
|
|
20240607,141600,171070325750,17350,17300,17360,17300,4170
|
|
20240607,141500,170998004750,17290,17280,17290,17270,3005
|
|
20240607,141400,170946071550,17280,17280,17290,17270,3134
|
|
20240607,141300,170891930090,17280,17310,17310,17270,3460
|
|
20240607,141200,170832105090,17300,17340,17340,17290,4683
|
|
20240607,141100,170751010020,17340,17340,17360,17330,8519
|
|
20240607,141000,170603208470,17340,17320,17340,17320,4609
|
|
20240607,140900,170523328430,17330,17280,17330,17270,6795
|
|
20240607,140800,170405735870,17280,17250,17280,17240,7938
|
|
20240607,140700,170268814830,17250,17270,17280,17250,10105
|
|
20240607,140600,170094401440,17280,17290,17300,17250,5217
|
|
20240607,140500,170004292300,17300,17270,17300,17250,10315
|
|
20240607,140400,169826197530,17270,17300,17310,17270,9419
|
|
20240607,140300,169663360160,17300,17320,17320,17300,6320
|
|
20240607,140200,169553968100,17320,17310,17330,17310,6632
|
|
20240607,140100,169439099980,17310,17300,17320,17290,4000
|
|
20240607,140000,169369888840,17300,17270,17300,17270,9635
|
|
20240607,135900,169203394860,17280,17260,17280,17260,7608
|
|
20240607,135800,169071986070,17260,17260,17280,17240,16721
|
|
20240607,135700,168783295900,17270,17250,17280,17230,26354
|
|
20240607,135600,168328757340,17240,17320,17330,17240,74737
|
|
20240607,135500,167037815570,17320,17330,17340,17320,8638
|
|
20240607,135400,166888144180,17340,17320,17360,17320,15108
|
|
20240607,135300,166626250890,17330,17350,17360,17320,16488
|
|
20240607,135200,166340394830,17350,17420,17420,17350,8744
|
|
20240607,135100,166188405050,17410,17420,17440,17400,3647
|
|
20240607,135000,166124876240,17420,17390,17420,17370,3214
|
|
20240607,134900,166068980750,17400,17360,17400,17350,4845
|
|
20240607,134800,165984852620,17350,17370,17370,17350,7939
|
|
20240607,134700,165847058010,17370,17380,17390,17360,4152
|
|
20240607,134600,165774923520,17380,17370,17380,17360,4796
|
|
20240607,134500,165691628950,17390,17350,17430,17340,16130
|
|
20240607,134400,165411420870,17350,17400,17400,17350,20654
|
|
20240607,134300,165052789660,17390,17390,17400,17380,4526
|
|
20240607,134200,164974072030,17400,17420,17430,17400,7459
|
|
20240607,134100,164844213530,17420,17430,17440,17410,5430
|
|
20240607,134000,164749601300,17420,17450,17460,17420,6179
|
|
20240607,133900,164641902250,17460,17500,17500,17440,5585
|
|
20240607,133800,164544299490,17500,17450,17510,17440,9294
|
|
20240607,133700,164381843600,17440,17380,17460,17380,10257
|
|
20240607,133600,164203219570,17380,17400,17410,17380,14803
|
|
20240607,133500,163945774480,17400,17420,17450,17400,9761
|
|
20240607,133400,163775739640,17440,17490,17490,17410,12333
|
|
20240607,133300,163560640070,17480,17480,17500,17460,4499
|
|
20240607,133200,163481995650,17470,17530,17530,17470,8843
|
|
20240607,133100,163327265540,17530,17490,17550,17490,16238
|
|
20240607,133000,163042683470,17490,17450,17500,17440,11520
|
|
20240607,132900,162841559860,17450,17470,17470,17450,4854
|
|
20240607,132800,162756810740,17470,17490,17500,17460,6110
|
|
20240607,132700,162650065530,17490,17510,17510,17470,4560
|
|
20240607,132600,162570341080,17510,17460,17510,17450,5267
|
|
20240607,132500,162478277940,17450,17460,17470,17440,7499
|
|
20240607,132400,162347397980,17460,17520,17520,17460,19815
|
|
20240607,132300,162000824410,17530,17520,17530,17500,14272
|
|
20240607,132200,161750818310,17520,17500,17520,17480,23607
|
|
20240607,132100,161337776760,17500,17460,17500,17440,19283
|
|
20240607,132000,161000969770,17460,17420,17460,17420,14580
|
|
20240607,131900,160746639390,17420,17400,17440,17390,23487
|
|
20240607,131800,160337677910,17400,17360,17400,17360,12192
|
|
20240607,131700,160125834330,17360,17350,17400,17290,77460
|
|
20240607,131600,158783403860,17360,17370,17370,17350,11964
|
|
20240607,131500,158575700880,17360,17420,17440,17360,21387
|
|
20240607,131400,158203754810,17420,17390,17460,17370,16125
|
|
20240607,131300,157923168190,17390,17400,17400,17360,20670
|
|
20240607,131200,157563963870,17390,17440,17450,17390,17470
|
|
20240607,131100,157259838700,17440,17420,17460,17390,35388
|
|
20240607,131000,156643707740,17420,17450,17460,17420,9523
|
|
20240607,130900,156477695370,17460,17440,17480,17410,21049
|
|
20240607,130800,156110773060,17430,17500,17500,17430,13202
|
|
20240607,130700,155880191940,17500,17460,17520,17430,30212
|
|
20240607,130600,155352489020,17460,17490,17500,17460,20191
|
|
20240607,130500,154999564510,17490,17490,17520,17460,11738
|
|
20240607,130400,154794144020,17480,17540,17550,17450,48896
|
|
20240607,130300,153938865480,17540,17560,17560,17520,21785
|
|
20240607,130200,153556865190,17560,17590,17590,17560,9674
|
|
20240607,130100,153386865820,17590,17580,17600,17570,8659
|
|
20240607,130000,153234667890,17570,17630,17630,17530,49834
|
|
20240607,125900,152359584280,17630,17650,17660,17620,8400
|
|
20240607,125800,152211392630,17640,17630,17650,17620,4534
|
|
20240607,125700,152131440450,17630,17640,17650,17620,7769
|
|
20240607,125600,151994447740,17650,17560,17670,17560,19931
|
|
20240607,125500,151643320200,17570,17620,17630,17550,58216
|
|
20240607,125400,150619284890,17620,17660,17660,17620,26061
|
|
20240607,125300,150159649920,17650,17690,17690,17650,20485
|
|
20240607,125200,149797631910,17690,17710,17710,17690,5609
|
|
20240607,125100,149698357930,17700,17720,17720,17700,4860
|
|
20240607,125000,149612278640,17720,17690,17750,17680,8949
|
|
20240607,124900,149453836770,17690,17690,17710,17680,10959
|
|
20240607,124800,149259971660,17690,17720,17720,17690,9873
|
|
20240607,124700,149085278300,17710,17680,17730,17670,17534
|
|
20240607,124600,148775220340,17680,17720,17760,17680,26164
|
|
20240607,124500,148311892100,17720,17790,17790,17720,15939
|
|
20240607,124400,148029030100,17800,17800,17800,17760,14895
|
|
20240607,124300,147764067290,17810,17790,17810,17780,6102
|
|
20240607,124200,147655461740,17780,17770,17840,17760,18567
|
|
20240607,124100,147324949430,17770,17750,17850,17720,44424
|
|
20240607,124000,146534588790,17760,17770,17780,17750,3978
|
|
20240607,123900,146463940600,17770,17750,17770,17740,9113
|
|
20240607,123800,146302155580,17760,17790,17790,17750,8837
|
|
20240607,123700,146145080130,17780,17760,17800,17760,14925
|
|
20240607,123600,145879653350,17780,17730,17780,17720,12387
|
|
20240607,123500,145659753020,17720,17730,17740,17720,6021
|
|
20240607,123400,145553040140,17730,17710,17740,17710,15116
|
|
20240607,123300,145285202650,17710,17710,17720,17700,3593
|
|
20240607,123200,145221561760,17710,17720,17730,17700,7381
|
|
20240607,123100,145090833440,17720,17760,17760,17710,12505
|
|
20240607,123000,144869096490,17760,17690,17760,17670,15636
|
|
20240607,122900,144592283980,17680,17700,17700,17670,5673
|
|
20240607,122800,144491945690,17700,17680,17700,17660,5089
|
|
20240607,122700,144401968620,17670,17650,17680,17620,22440
|
|
20240607,122600,144006096790,17640,17660,17670,17640,19166
|
|
20240607,122500,143667744590,17660,17730,17740,17660,19395
|
|
20240607,122400,143324587560,17730,17680,17740,17670,11418
|
|
20240607,122300,143122644680,17690,17720,17720,17670,24864
|
|
20240607,122200,142682867790,17720,17710,17740,17710,9218
|
|
20240607,122100,142519546570,17710,17730,17750,17710,11698
|
|
20240607,122000,142312259280,17730,17740,17760,17730,6274
|
|
20240607,121900,142200907750,17750,17750,17760,17740,8061
|
|
20240607,121800,142057872170,17760,17700,17770,17690,18012
|
|
20240607,121700,141738927740,17700,17780,17780,17700,29526
|
|
20240607,121600,141215607710,17770,17740,17780,17740,23883
|
|
20240607,121500,140791794790,17740,17770,17770,17740,20739
|
|
20240607,121400,140423688150,17770,17740,17800,17740,11417
|
|
20240607,121300,140220854030,17740,17780,17810,17740,25654
|
|
20240607,121200,139764843080,17780,17740,17780,17720,21984
|
|
20240607,121100,139374886360,17740,17800,17810,17740,37067
|
|
20240607,121000,138716052860,17800,17820,17820,17770,31009
|
|
20240607,120900,138164297710,17820,17780,17870,17770,29050
|
|
20240607,120800,137646056400,17770,17840,17850,17770,59236
|
|
20240607,120700,136590951830,17830,17860,17900,17820,69108
|
|
20240607,120600,135356444670,17860,17930,17990,17850,117707
|
|
20240607,120500,133247454570,17930,17880,17990,17880,198719
|
|
20240607,120400,129680657330,17890,17880,17900,17840,59066
|
|
20240607,120300,128624823120,17880,17800,17900,17800,99769
|
|
20240607,120200,126842410480,17790,17820,17830,17780,33262
|
|
20240607,120100,126250139510,17830,17800,17830,17760,46142
|
|
20240607,120000,125429070120,17790,17700,17800,17700,30315
|
|
20240607,115900,124890603130,17710,17680,17720,17670,16594
|
|
20240607,115800,124597122160,17680,17720,17730,17680,9347
|
|
20240607,115700,124431582050,17710,17730,17730,17660,17724
|
|
20240607,115600,124118181470,17730,17690,17750,17690,8173
|
|
20240607,115500,123973393200,17700,17740,17780,17690,32880
|
|
20240607,115400,123389622870,17740,17690,17750,17670,18081
|
|
20240607,115300,123069626610,17700,17730,17740,17680,17440
|
|
20240607,115200,122760898470,17730,17680,17750,17680,23811
|
|
20240607,115100,122338825740,17680,17640,17700,17560,46556
|
|
20240607,115000,121518707880,17640,17710,17740,17640,48802
|
|
20240607,114900,120655685340,17700,17650,17730,17650,23252
|
|
20240607,114800,120244272730,17670,17720,17720,17650,41210
|
|
20240607,114700,119515516160,17720,17800,17810,17690,52377
|
|
20240607,114600,118587069380,17800,17760,17820,17710,86998
|
|
20240607,114500,117041778610,17760,17840,17860,17750,104351
|
|
20240607,114400,115181669570,17840,17700,17870,17690,220774
|
|
20240607,114300,111249186280,17700,17770,17780,17690,87310
|
|
20240607,114200,109699811310,17770,17710,17770,17650,95793
|
|
20240607,114100,108001992800,17700,17630,17730,17630,103477
|
|
20240607,114000,106171600370,17620,17530,17640,17520,23306
|
|
20240607,113900,105761853860,17530,17530,17550,17520,8477
|
|
20240607,113800,105613242200,17530,17540,17550,17530,8909
|
|
20240607,113700,105456950460,17540,17530,17560,17530,8952
|
|
20240607,113600,105299872900,17520,17580,17620,17510,31739
|
|
20240607,113500,104742648190,17590,17640,17640,17550,36191
|
|
20240607,113400,104106410150,17630,17640,17700,17590,64010
|
|
20240607,113300,102975358710,17650,17570,17650,17560,35110
|
|
20240607,113200,102357374570,17570,17570,17590,17560,24464
|
|
20240607,113100,101927459140,17580,17600,17600,17560,19937
|
|
20240607,113000,101576947600,17600,17530,17600,17520,41666
|
|
20240607,112900,100844731350,17530,17550,17560,17500,14667
|
|
20240607,112800,100587479640,17550,17560,17570,17530,16915
|
|
20240607,112700,100290609290,17560,17500,17570,17490,38173
|
|
20240607,112600,99620965620,17500,17480,17540,17460,15558
|
|
20240607,112500,99348604780,17480,17490,17500,17460,4156
|
|
20240607,112400,99275971480,17490,17500,17510,17480,12379
|
|
20240607,112300,99059306720,17510,17410,17510,17400,9694
|
|
20240607,112200,98889929600,17400,17400,17400,17380,10567
|
|
20240607,112100,98706128270,17410,17400,17430,17400,6923
|
|
20240607,112000,98585589620,17410,17440,17460,17400,11064
|
|
20240607,111900,98392824420,17440,17480,17500,17440,11331
|
|
20240607,111800,98194807460,17480,17510,17520,17480,9230
|
|
20240607,111700,98033281250,17520,17490,17530,17480,16769
|
|
20240607,111600,97739718130,17490,17470,17540,17470,62085
|
|
20240607,111500,96652452510,17470,17460,17480,17450,9823
|
|
20240607,111400,96480850820,17460,17490,17500,17460,12030
|
|
20240607,111300,96270518290,17480,17440,17490,17430,11325
|
|
20240607,111200,96072802750,17440,17460,17470,17400,7690
|
|
20240607,111100,95938717900,17460,17460,17480,17450,12697
|
|
20240607,111000,95716957590,17450,17370,17460,17370,13208
|
|
20240607,110900,95486951540,17370,17400,17400,17370,5583
|
|
20240607,110800,95389897110,17380,17390,17410,17380,6637
|
|
20240607,110700,95274486190,17390,17400,17400,17370,6670
|
|
20240607,110600,95158512990,17400,17330,17410,17320,8623
|
|
20240607,110500,95008719540,17330,17330,17350,17310,9165
|
|
20240607,110400,94849982700,17310,17310,17340,17300,9952
|
|
20240607,110300,94677633140,17310,17350,17350,17290,43146
|
|
20240607,110200,93930889560,17350,17320,17430,17300,28101
|
|
20240607,110100,93443469440,17320,17380,17380,17320,61507
|
|
20240607,110000,92375881460,17380,17450,17450,17380,61653
|
|
20240607,105900,91302337230,17450,17460,17470,17440,5009
|
|
20240607,105800,91214915990,17460,17480,17480,17450,7846
|
|
20240607,105700,91077918650,17480,17490,17500,17460,7946
|
|
20240607,105600,90939049920,17490,17450,17560,17450,20927
|
|
20240607,105500,90572575110,17450,17450,17500,17430,30674
|
|
20240607,105400,90037338200,17450,17470,17480,17450,10193
|
|
20240607,105300,89859299970,17470,17470,17480,17460,8242
|
|
20240607,105200,89715324460,17460,17460,17490,17440,9757
|
|
20240607,105100,89544975600,17470,17430,17480,17430,9134
|
|
20240607,105000,89385525410,17430,17510,17520,17420,21008
|
|
20240607,104900,89018640580,17510,17560,17570,17510,16962
|
|
20240607,104800,88721026280,17570,17540,17570,17500,21233
|
|
20240607,104700,88348931270,17540,17440,17550,17440,11683
|
|
20240607,104600,88144335740,17430,17420,17500,17410,24809
|
|
20240607,104500,87711950670,17420,17520,17580,17410,68058
|
|
20240607,104400,86521759280,17520,17490,17540,17480,12970
|
|
20240607,104300,86294592220,17490,17570,17590,17490,48965
|
|
20240607,104200,85436505680,17560,17580,17620,17540,37348
|
|
20240607,104100,84780277270,17590,17560,17640,17540,53423
|
|
20240607,104000,83841095340,17560,17620,17690,17530,93837
|
|
20240607,103900,82187950830,17610,17740,17740,17610,127400
|
|
20240607,103800,79936857410,17740,17520,17770,17510,328830
|
|
20240607,103700,74130476930,17530,17430,17540,17430,58145
|
|
20240607,103600,73112192400,17440,17440,17460,17440,8728
|
|
20240607,103500,72959930380,17440,17460,17460,17410,15258
|
|
20240607,103400,72693851780,17450,17440,17510,17430,35099
|
|
20240607,103300,72080594960,17450,17450,17460,17430,14233
|
|
20240607,103200,71832237710,17430,17510,17520,17400,40129
|
|
20240607,103100,71131689480,17520,17410,17520,17400,69628
|
|
20240607,103000,69915391260,17410,17360,17430,17360,31777
|
|
20240607,102900,69362524380,17360,17360,17380,17350,18685
|
|
20240607,102800,69038101210,17350,17310,17360,17300,13268
|
|
20240607,102700,68808168460,17310,17280,17310,17270,6269
|
|
20240607,102600,68699773230,17270,17280,17280,17270,1591
|
|
20240607,102500,68672290800,17270,17270,17290,17270,5244
|
|
20240607,102400,68581715890,17290,17280,17300,17260,7484
|
|
20240607,102300,68452421860,17280,17320,17330,17280,6884
|
|
20240607,102200,68333236740,17330,17240,17380,17230,32272
|
|
20240607,102100,67774015290,17240,17210,17280,17210,10937
|
|
20240607,102000,67585475650,17210,17220,17230,17210,3645
|
|
20240607,101900,67522703410,17230,17240,17240,17210,13096
|
|
20240607,101800,67297176580,17240,17240,17250,17210,10551
|
|
20240607,101700,67115337500,17240,17290,17300,17220,9134
|
|
20240607,101600,66957756940,17260,17200,17300,17180,26612
|
|
20240607,101500,66499066660,17200,17190,17200,17170,6056
|
|
20240607,101400,66394995830,17190,17240,17240,17180,29040
|
|
20240607,101300,65895071190,17230,17250,17270,17230,16745
|
|
20240607,101200,65606280410,17250,17210,17260,17210,18988
|
|
20240607,101100,65278982480,17220,17210,17220,17200,22257
|
|
20240607,101000,64896022560,17210,17130,17230,17130,20399
|
|
20240607,100900,64545126720,17130,17060,17130,17020,34750
|
|
20240607,100800,63952451580,17070,17120,17150,17050,49010
|
|
20240607,100700,63114467470,17130,17130,17200,17110,31619
|
|
20240607,100600,62572678320,17120,17160,17170,17120,26997
|
|
20240607,100500,62110036800,17160,17220,17240,17160,19138
|
|
20240607,100400,61780974370,17220,17230,17250,17140,65753
|
|
20240607,100300,60650212480,17230,17220,17250,17220,21237
|
|
20240607,100200,60284204100,17220,17250,17260,17200,47481
|
|
20240607,100100,59466601170,17250,17310,17350,17250,58691
|
|
20240607,100000,58451911850,17310,17430,17430,17270,58025
|
|
20240607,095900,57445384710,17430,17410,17450,17390,19381
|
|
20240607,095800,57107841190,17400,17450,17460,17400,17914
|
|
20240607,095700,56795765630,17450,17400,17460,17390,14629
|
|
20240607,095600,56540666300,17390,17490,17500,17360,47517
|
|
20240607,095500,55712075310,17500,17520,17540,17470,28159
|
|
20240607,095400,55219001980,17530,17500,17550,17480,36821
|
|
20240607,095300,54574212280,17500,17490,17510,17450,42048
|
|
20240607,095200,53838950440,17490,17390,17500,17350,33665
|
|
20240607,095100,53252213630,17390,17360,17400,17340,26146
|
|
20240607,095000,52798090890,17360,17400,17430,17300,54013
|
|
20240607,094900,51860029810,17400,17420,17440,17400,34911
|
|
20240607,094800,51251920670,17420,17540,17540,17420,52412
|
|
20240607,094700,50335970140,17530,17450,17560,17440,67307
|
|
20240607,094600,49156085710,17480,17450,17530,17430,89670
|
|
20240607,094500,47588288880,17460,17470,17590,17440,188858
|
|
20240607,094400,44278786960,17470,17320,17500,17300,68528
|
|
20240607,094300,43084052350,17310,17380,17390,17310,32793
|
|
20240607,094200,42515112260,17380,17330,17410,17320,40134
|
|
20240607,094100,41817728920,17320,17350,17360,17320,41898
|
|
20240607,094000,41090952180,17350,17250,17360,17250,40520
|
|
20240607,093900,40388523660,17250,17310,17320,17210,18325
|
|
20240607,093800,40072559100,17300,17220,17320,17210,34657
|
|
20240607,093700,39474526890,17220,17230,17250,17200,17399
|
|
20240607,093600,39174888060,17230,17220,17240,17200,18543
|
|
20240607,093500,38855489760,17220,17120,17240,17110,34865
|
|
20240607,093400,38256110300,17110,17140,17150,17100,51196
|
|
20240607,093300,37379637660,17150,17160,17160,17140,25971
|
|
20240607,093200,36934339650,17150,17170,17230,17150,51901
|
|
20240607,093100,36042526650,17180,17280,17290,17170,64355
|
|
20240607,093000,34933368340,17290,17330,17450,17270,80620
|
|
20240607,092900,33534024760,17330,17500,17530,17270,193540
|
|
20240607,092800,30161206710,17500,17430,17500,17420,198523
|
|
20240607,092700,26695982750,17430,17210,17440,17210,179775
|
|
20240607,092600,23579247400,17220,17180,17220,17120,33669
|
|
20240607,092500,23001065350,17180,17200,17220,17170,58297
|
|
20240607,092400,21998466000,17190,17100,17230,17070,112593
|
|
20240607,092300,20064694360,17090,17030,17110,17030,21066
|
|
20240607,092200,19704741390,17030,17020,17040,17010,10775
|
|
20240607,092100,19521292980,17020,17090,17100,17010,18656
|
|
20240607,092000,19203026780,17100,17090,17110,17050,26909
|
|
20240607,091900,18743559600,17090,17000,17120,16980,38574
|
|
20240607,091800,18085351540,16990,17030,17040,16960,19892
|
|
20240607,091700,17747030060,17040,16910,17050,16900,15709
|
|
20240607,091600,17479941970,16920,16990,17050,16890,45918
|
|
20240607,091500,16700602930,17000,17010,17030,16960,26360
|
|
20240607,091400,16252673310,17010,17110,17120,17000,42256
|
|
20240607,091300,15532505300,17110,17060,17150,17030,50071
|
|
20240607,091200,14676114040,17050,17090,17120,17000,42394
|
|
20240607,091100,13953097370,17110,17050,17120,17050,67750
|
|
20240607,091000,12795178380,17050,16960,17070,16930,46770
|
|
20240607,090900,11999500100,16970,16880,16970,16830,36408
|
|
20240607,090800,11384454470,16860,16820,16920,16800,31174
|
|
20240607,090700,10858589600,16820,16720,16840,16700,50406
|
|
20240607,090600,10013997010,16720,16760,16830,16710,50492
|
|
20240607,090500,9167933760,16760,16900,16910,16750,74705
|
|
20240607,090400,7910778230,16900,16970,16990,16860,47893
|
|
20240607,090300,7100390530,16990,17040,17100,16950,48266
|
|
20240607,090200,6278630570,17040,17040,17110,16890,100601
|
|
20240607,090100,4566336980,17050,17110,17170,17020,93092
|
|
20240607,090000,2976032400,17110,16850,17170,16850,160746
|