39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 3 | 20240621 | 204300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240621 | 204200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240621 | 204100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240621 | 204000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240621 | 203900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240621 | 203800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240621 | 203700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240621 | 203600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240621 | 203500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240621 | 203400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240621 | 203300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240621 | 203200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240621 | 203100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240621 | 203000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240621 | 202900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240621 | 202800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240621 | 202700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240621 | 202600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240621 | 202500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240621 | 202400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240621 | 202300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240621 | 202200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240621 | 202100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240621 | 202000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240621 | 201900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240621 | 201800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240621 | 201700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240621 | 201600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240621 | 201500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240621 | 201400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 33 | 20240621 | 201300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240621 | 201200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240621 | 201100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240621 | 201000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240621 | 200900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240621 | 200800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240621 | 200700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240621 | 200600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240621 | 200500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240621 | 200400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240621 | 200300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240621 | 200200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240621 | 200100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240621 | 200000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240621 | 195900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240621 | 195800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240621 | 195700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240621 | 195600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240621 | 195500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240621 | 195400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240621 | 195300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240621 | 195200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240621 | 195100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240621 | 195000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240621 | 194900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240621 | 194800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240621 | 194700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240621 | 194600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240621 | 194500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240621 | 194400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 63 | 20240621 | 194300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240621 | 194200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240621 | 194100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240621 | 194000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240621 | 193900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240621 | 193800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240621 | 193700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240621 | 193600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240621 | 193500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240621 | 193400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240621 | 193300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240621 | 193200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240621 | 193100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240621 | 193000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240621 | 192900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240621 | 192800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240621 | 192700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240621 | 192600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240621 | 192500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240621 | 192400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240621 | 192300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240621 | 192200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240621 | 192100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240621 | 192000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240621 | 191900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240621 | 191800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240621 | 191700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240621 | 191600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240621 | 191500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240621 | 191400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 93 | 20240621 | 191300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240621 | 191200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240621 | 191100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240621 | 191000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240621 | 190900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240621 | 190800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240621 | 190700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240621 | 190600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240621 | 190500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240621 | 190400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240621 | 190300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240621 | 190200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240621 | 190100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240621 | 190000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240621 | 185900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240621 | 185800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240621 | 185700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240621 | 185600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240621 | 185500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240621 | 185400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240621 | 185300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240621 | 185200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240621 | 185100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240621 | 185000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240621 | 184900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240621 | 184800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240621 | 184700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240621 | 184600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240621 | 184500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240621 | 184400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 123 | 20240621 | 184300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240621 | 184200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240621 | 184100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240621 | 184000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240621 | 183900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240621 | 183800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240621 | 183700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240621 | 183600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240621 | 183500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240621 | 183400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240621 | 183300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240621 | 183200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240621 | 183100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240621 | 183000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240621 | 182900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240621 | 182800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240621 | 182700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240621 | 182600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240621 | 182500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240621 | 182400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240621 | 182300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240621 | 182200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240621 | 182100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240621 | 182000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240621 | 181900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240621 | 181800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240621 | 181700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240621 | 181600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240621 | 181500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240621 | 181400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 153 | 20240621 | 181300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240621 | 181200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240621 | 181100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240621 | 181000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240621 | 180900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240621 | 180800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240621 | 180700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240621 | 180600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240621 | 180500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240621 | 180400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240621 | 180300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240621 | 180200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240621 | 180100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240621 | 180000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240621 | 175900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240621 | 175800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240621 | 175700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240621 | 175600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240621 | 175500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240621 | 175400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240621 | 175300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240621 | 175200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240621 | 175100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240621 | 175000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240621 | 174900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240621 | 174800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240621 | 174700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240621 | 174600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240621 | 174500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240621 | 174400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 183 | 20240621 | 174300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240621 | 174200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240621 | 174100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240621 | 174000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240621 | 173900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240621 | 173800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240621 | 173700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240621 | 173600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240621 | 173500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240621 | 173400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240621 | 173300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240621 | 173200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240621 | 173100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240621 | 173000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240621 | 172900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240621 | 172800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240621 | 172700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240621 | 172600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240621 | 172500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240621 | 172400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240621 | 172300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240621 | 172200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240621 | 172100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240621 | 172000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240621 | 171900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240621 | 171800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240621 | 171700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240621 | 171600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240621 | 171500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240621 | 171400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 213 | 20240621 | 171300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240621 | 171200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240621 | 171100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240621 | 171000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240621 | 170900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240621 | 170800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240621 | 170700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240621 | 170600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240621 | 170500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240621 | 170400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240621 | 170300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240621 | 170200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240621 | 170100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240621 | 170000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240621 | 165900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240621 | 165800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240621 | 165700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240621 | 165600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240621 | 165500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240621 | 165400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240621 | 165300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240621 | 165200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240621 | 165100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240621 | 165000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240621 | 164900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240621 | 164800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240621 | 164700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240621 | 164600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240621 | 164500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240621 | 164400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 243 | 20240621 | 164300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240621 | 164200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240621 | 164100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240621 | 164000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240621 | 163900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240621 | 163800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240621 | 163700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240621 | 163600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240621 | 163500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240621 | 163400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240621 | 163300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240621 | 163200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240621 | 163100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240621 | 163000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240621 | 162900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240621 | 162800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240621 | 162700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240621 | 162600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240621 | 162500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240621 | 162400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240621 | 162300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240621 | 162200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240621 | 162100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240621 | 162000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240621 | 161900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240621 | 161800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240621 | 161700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240621 | 161600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240621 | 161500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240621 | 161400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 273 | 20240621 | 161300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240621 | 161200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240621 | 161100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240621 | 161000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240621 | 160900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240621 | 160800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240621 | 160700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240621 | 160600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240621 | 160500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240621 | 160400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240621 | 160300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240621 | 160200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240621 | 160100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240621 | 160000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240621 | 155900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240621 | 155800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240621 | 155700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240621 | 155600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240621 | 155500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240621 | 155400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240621 | 155300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240621 | 155200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240621 | 155100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240621 | 155000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240621 | 154900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240621 | 154800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240621 | 154700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240621 | 154600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240621 | 154500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240621 | 154400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 303 | 20240621 | 154300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240621 | 154200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240621 | 154100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240621 | 154000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240621 | 153900 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240621 | 153800 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240621 | 153700 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240621 | 153600 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240621 | 153500 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240621 | 153400 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240621 | 153300 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240621 | 153200 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240621 | 153100 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240621 | 153000 | 74201303160 | 18450 | 18450 | 18450 | 18450 | 54147 |
| 317 | 20240621 | 152900 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240621 | 152800 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20240621 | 152700 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240621 | 152600 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240621 | 152500 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240621 | 152400 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240621 | 152300 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240621 | 152200 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240621 | 152100 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240621 | 152000 | 73202291010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240621 | 151900 | 73202291010 | 18370 | 18380 | 18390 | 18360 | 21494 |
| 328 | 20240621 | 151800 | 72807338260 | 18380 | 18380 | 18400 | 18370 | 12974 |
| 329 | 20240621 | 151700 | 72568829050 | 18380 | 18380 | 18400 | 18370 | 6270 |
| 330 | 20240621 | 151600 | 72453592740 | 18370 | 18380 | 18380 | 18370 | 2004 |
| 331 | 20240621 | 151500 | 72416777590 | 18380 | 18360 | 18380 | 18350 | 6497 |
| 332 | 20240621 | 151400 | 72297439920 | 18360 | 18370 | 18390 | 18350 | 9126 |
| 333 | 20240621 | 151300 | 72129803200 | 18380 | 18380 | 18390 | 18370 | 2464 |
| 334 | 20240621 | 151200 | 72084530330 | 18370 | 18350 | 18400 | 18340 | 7588 |
| 335 | 20240621 | 151100 | 71945137210 | 18340 | 18340 | 18350 | 18340 | 7517 |
| 336 | 20240621 | 151000 | 71807268820 | 18340 | 18340 | 18350 | 18340 | 5014 |
| 337 | 20240621 | 150900 | 71715300690 | 18350 | 18370 | 18380 | 18350 | 7815 |
| 338 | 20240621 | 150800 | 71571813910 | 18380 | 18390 | 18400 | 18380 | 9321 |
| 339 | 20240621 | 150700 | 71400416300 | 18390 | 18400 | 18410 | 18390 | 9581 |
| 340 | 20240621 | 150600 | 71224150220 | 18400 | 18390 | 18410 | 18390 | 5426 |
| 341 | 20240621 | 150500 | 71124310570 | 18390 | 18380 | 18400 | 18380 | 3646 |
| 342 | 20240621 | 150400 | 71057260850 | 18380 | 18370 | 18390 | 18370 | 5307 |
| 343 | 20240621 | 150300 | 70959689650 | 18370 | 18360 | 18370 | 18350 | 3273 |
| 344 | 20240621 | 150200 | 70899576560 | 18360 | 18360 | 18370 | 18350 | 1693 |
| 345 | 20240621 | 150100 | 70868499560 | 18360 | 18340 | 18370 | 18340 | 4333 |
| 346 | 20240621 | 150000 | 70788972600 | 18350 | 18350 | 18360 | 18340 | 9302 |
| 347 | 20240621 | 145900 | 70618306960 | 18350 | 18370 | 18370 | 18350 | 6483 |
| 348 | 20240621 | 145800 | 70499280760 | 18370 | 18360 | 18380 | 18350 | 4705 |
| 349 | 20240621 | 145700 | 70412859160 | 18360 | 18390 | 18390 | 18360 | 5827 |
| 350 | 20240621 | 145600 | 70305798240 | 18390 | 18390 | 18400 | 18380 | 3443 |
| 351 | 20240621 | 145500 | 70242488060 | 18390 | 18380 | 18390 | 18370 | 2562 |
| 352 | 20240621 | 145400 | 70195393440 | 18380 | 18390 | 18390 | 18380 | 1355 |
| 353 | 20240621 | 145300 | 70170479450 | 18390 | 18370 | 18410 | 18370 | 3626 |
| 354 | 20240621 | 145200 | 70103836760 | 18370 | 18330 | 18370 | 18320 | 4478 |
| 355 | 20240621 | 145100 | 70021625370 | 18330 | 18410 | 18430 | 18310 | 13812 |
| 356 | 20240621 | 145000 | 69768004540 | 18430 | 18420 | 18430 | 18410 | 4240 |
| 357 | 20240621 | 144900 | 69689921510 | 18420 | 18400 | 18420 | 18400 | 2909 |
| 358 | 20240621 | 144800 | 69636360830 | 18410 | 18390 | 18410 | 18390 | 2240 |
| 359 | 20240621 | 144700 | 69595138770 | 18390 | 18400 | 18410 | 18390 | 3830 |
| 360 | 20240621 | 144600 | 69524669430 | 18400 | 18420 | 18420 | 18400 | 2198 |
| 361 | 20240621 | 144500 | 69484214120 | 18420 | 18430 | 18450 | 18420 | 4059 |
| 362 | 20240621 | 144400 | 69409414270 | 18430 | 18460 | 18470 | 18430 | 6499 |
| 363 | 20240621 | 144300 | 69289535880 | 18470 | 18490 | 18490 | 18460 | 6260 |
| 364 | 20240621 | 144200 | 69173832530 | 18480 | 18550 | 18570 | 18480 | 26995 |
| 365 | 20240621 | 144100 | 68673475230 | 18560 | 18470 | 18580 | 18450 | 36792 |
| 366 | 20240621 | 144000 | 67991649880 | 18470 | 18340 | 18470 | 18340 | 57532 |
| 367 | 20240621 | 143900 | 66933557250 | 18330 | 18340 | 18340 | 18330 | 4228 |
| 368 | 20240621 | 143800 | 66856057670 | 18340 | 18340 | 18340 | 18330 | 2648 |
| 369 | 20240621 | 143700 | 66807508500 | 18340 | 18330 | 18340 | 18330 | 2402 |
| 370 | 20240621 | 143600 | 66763474070 | 18330 | 18290 | 18340 | 18280 | 4754 |
| 371 | 20240621 | 143500 | 66676469600 | 18290 | 18270 | 18300 | 18270 | 9703 |
| 372 | 20240621 | 143400 | 66499030330 | 18270 | 18270 | 18270 | 18260 | 2528 |
| 373 | 20240621 | 143300 | 66452854870 | 18270 | 18260 | 18270 | 18260 | 2587 |
| 374 | 20240621 | 143200 | 66405612930 | 18260 | 18270 | 18280 | 18260 | 7481 |
| 375 | 20240621 | 143100 | 66268930030 | 18270 | 18290 | 18290 | 18260 | 9195 |
| 376 | 20240621 | 143000 | 66100927210 | 18290 | 18280 | 18300 | 18280 | 3157 |
| 377 | 20240621 | 142900 | 66043188200 | 18290 | 18290 | 18300 | 18280 | 2466 |
| 378 | 20240621 | 142800 | 65998089420 | 18300 | 18300 | 18300 | 18290 | 4101 |
| 379 | 20240621 | 142700 | 65923068080 | 18300 | 18290 | 18300 | 18290 | 1208 |
| 380 | 20240621 | 142600 | 65900970300 | 18290 | 18300 | 18300 | 18270 | 8642 |
| 381 | 20240621 | 142500 | 65742901780 | 18300 | 18330 | 18340 | 18300 | 9104 |
| 382 | 20240621 | 142400 | 65576239580 | 18340 | 18340 | 18350 | 18320 | 12174 |
| 383 | 20240621 | 142300 | 65353071330 | 18340 | 18340 | 18350 | 18340 | 2272 |
| 384 | 20240621 | 142200 | 65311402830 | 18340 | 18350 | 18360 | 18330 | 3200 |
| 385 | 20240621 | 142100 | 65252699520 | 18340 | 18360 | 18360 | 18340 | 2202 |
| 386 | 20240621 | 142000 | 65212295640 | 18360 | 18360 | 18370 | 18360 | 1240 |
| 387 | 20240621 | 141900 | 65189527660 | 18370 | 18370 | 18400 | 18370 | 1924 |
| 388 | 20240621 | 141800 | 65154175920 | 18380 | 18400 | 18400 | 18370 | 1975 |
| 389 | 20240621 | 141700 | 65117865930 | 18400 | 18390 | 18400 | 18390 | 3116 |
| 390 | 20240621 | 141600 | 65060553120 | 18390 | 18400 | 18410 | 18390 | 2321 |
| 391 | 20240621 | 141500 | 65017857320 | 18400 | 18390 | 18400 | 18390 | 2212 |
| 392 | 20240621 | 141400 | 64977167800 | 18390 | 18390 | 18400 | 18390 | 1068 |
| 393 | 20240621 | 141300 | 64957520950 | 18390 | 18390 | 18410 | 18380 | 2566 |
| 394 | 20240621 | 141200 | 64910313000 | 18390 | 18380 | 18390 | 18370 | 1119 |
| 395 | 20240621 | 141100 | 64889744600 | 18370 | 18360 | 18380 | 18360 | 2176 |
| 396 | 20240621 | 141000 | 64849779630 | 18360 | 18340 | 18360 | 18330 | 5415 |
| 397 | 20240621 | 140900 | 64750448390 | 18340 | 18340 | 18350 | 18340 | 1339 |
| 398 | 20240621 | 140800 | 64725889720 | 18350 | 18330 | 18350 | 18330 | 9961 |
| 399 | 20240621 | 140700 | 64543271670 | 18330 | 18350 | 18350 | 18330 | 5880 |
| 400 | 20240621 | 140600 | 64435448500 | 18340 | 18340 | 18350 | 18340 | 3433 |
| 401 | 20240621 | 140500 | 64372486950 | 18340 | 18360 | 18370 | 18340 | 6855 |
| 402 | 20240621 | 140400 | 64246737460 | 18360 | 18360 | 18380 | 18360 | 1443 |
| 403 | 20240621 | 140300 | 64220235150 | 18360 | 18390 | 18390 | 18360 | 3374 |
| 404 | 20240621 | 140200 | 64158214370 | 18400 | 18400 | 18420 | 18390 | 2898 |
| 405 | 20240621 | 140100 | 64104884110 | 18400 | 18410 | 18410 | 18390 | 2263 |
| 406 | 20240621 | 140000 | 64063243950 | 18410 | 18400 | 18420 | 18400 | 2790 |
| 407 | 20240621 | 135900 | 64011899220 | 18410 | 18440 | 18440 | 18410 | 2695 |
| 408 | 20240621 | 135800 | 63962252100 | 18440 | 18400 | 18450 | 18400 | 9796 |
| 409 | 20240621 | 135700 | 63781692710 | 18400 | 18350 | 18400 | 18350 | 2566 |
| 410 | 20240621 | 135600 | 63734553180 | 18350 | 18370 | 18370 | 18340 | 1886 |
| 411 | 20240621 | 135500 | 63699927510 | 18370 | 18320 | 18370 | 18320 | 6186 |
| 412 | 20240621 | 135400 | 63586522840 | 18320 | 18310 | 18320 | 18310 | 849 |
| 413 | 20240621 | 135300 | 63570974480 | 18300 | 18300 | 18310 | 18300 | 1406 |
| 414 | 20240621 | 135200 | 63545243770 | 18300 | 18300 | 18330 | 18290 | 5757 |
| 415 | 20240621 | 135100 | 63439843760 | 18300 | 18310 | 18320 | 18300 | 2264 |
| 416 | 20240621 | 135000 | 63398397880 | 18310 | 18310 | 18330 | 18310 | 4611 |
| 417 | 20240621 | 134900 | 63313961100 | 18310 | 18320 | 18330 | 18310 | 1580 |
| 418 | 20240621 | 134800 | 63285019170 | 18320 | 18320 | 18320 | 18310 | 1741 |
| 419 | 20240621 | 134700 | 63253131520 | 18320 | 18300 | 18330 | 18300 | 1390 |
| 420 | 20240621 | 134600 | 63227677110 | 18300 | 18300 | 18310 | 18290 | 1099 |
| 421 | 20240621 | 134500 | 63207568700 | 18300 | 18290 | 18310 | 18290 | 1034 |
| 422 | 20240621 | 134400 | 63188647990 | 18300 | 18290 | 18300 | 18270 | 1416 |
| 423 | 20240621 | 134300 | 63162760080 | 18280 | 18290 | 18300 | 18280 | 2272 |
| 424 | 20240621 | 134200 | 63121217290 | 18280 | 18260 | 18280 | 18260 | 5437 |
| 425 | 20240621 | 134100 | 63021898120 | 18270 | 18280 | 18290 | 18260 | 5340 |
| 426 | 20240621 | 134000 | 62924324620 | 18280 | 18330 | 18340 | 18280 | 14613 |
| 427 | 20240621 | 133900 | 62656825680 | 18340 | 18330 | 18350 | 18330 | 1653 |
| 428 | 20240621 | 133800 | 62626518110 | 18330 | 18310 | 18330 | 18310 | 1126 |
| 429 | 20240621 | 133700 | 62605880690 | 18310 | 18310 | 18340 | 18310 | 4338 |
| 430 | 20240621 | 133600 | 62526434930 | 18310 | 18320 | 18320 | 18300 | 4681 |
| 431 | 20240621 | 133500 | 62440729670 | 18310 | 18320 | 18320 | 18300 | 5989 |
| 432 | 20240621 | 133400 | 62331069650 | 18320 | 18350 | 18350 | 18310 | 4937 |
| 433 | 20240621 | 133300 | 62240580310 | 18340 | 18370 | 18380 | 18340 | 7082 |
| 434 | 20240621 | 133200 | 62110585330 | 18370 | 18390 | 18390 | 18360 | 6703 |
| 435 | 20240621 | 133100 | 61987410130 | 18390 | 18400 | 18410 | 18390 | 8821 |
| 436 | 20240621 | 133000 | 61825115850 | 18400 | 18420 | 18420 | 18400 | 27753 |
| 437 | 20240621 | 132900 | 61314393770 | 18420 | 18420 | 18430 | 18420 | 1113 |
| 438 | 20240621 | 132800 | 61293889250 | 18420 | 18420 | 18440 | 18420 | 2152 |
| 439 | 20240621 | 132700 | 61254248970 | 18420 | 18430 | 18440 | 18410 | 1634 |
| 440 | 20240621 | 132600 | 61224140260 | 18430 | 18420 | 18430 | 18400 | 7322 |
| 441 | 20240621 | 132500 | 61089320880 | 18410 | 18420 | 18430 | 18410 | 1935 |
| 442 | 20240621 | 132400 | 61053688090 | 18410 | 18410 | 18410 | 18410 | 1197 |
| 443 | 20240621 | 132300 | 61031651320 | 18410 | 18400 | 18420 | 18400 | 747 |
| 444 | 20240621 | 132200 | 61017902480 | 18400 | 18420 | 18430 | 18400 | 14968 |
| 445 | 20240621 | 132100 | 60742327580 | 18420 | 18450 | 18460 | 18420 | 3533 |
| 446 | 20240621 | 132000 | 60677176540 | 18460 | 18460 | 18460 | 18450 | 2185 |
| 447 | 20240621 | 131900 | 60636855820 | 18470 | 18470 | 18480 | 18450 | 7029 |
| 448 | 20240621 | 131800 | 60507002510 | 18480 | 18460 | 18480 | 18460 | 9628 |
| 449 | 20240621 | 131700 | 60329158730 | 18460 | 18460 | 18470 | 18450 | 1201 |
| 450 | 20240621 | 131600 | 60306989960 | 18460 | 18460 | 18480 | 18460 | 4572 |
| 451 | 20240621 | 131500 | 60222581390 | 18450 | 18450 | 18480 | 18430 | 4760 |
| 452 | 20240621 | 131400 | 60134752260 | 18450 | 18450 | 18450 | 18430 | 2118 |
| 453 | 20240621 | 131300 | 60095680210 | 18450 | 18460 | 18460 | 18430 | 1420 |
| 454 | 20240621 | 131200 | 60069482690 | 18450 | 18420 | 18470 | 18420 | 3735 |
| 455 | 20240621 | 131100 | 60000580410 | 18430 | 18390 | 18440 | 18390 | 4611 |
| 456 | 20240621 | 131000 | 59915685230 | 18390 | 18420 | 18420 | 18380 | 9357 |
| 457 | 20240621 | 130900 | 59743615480 | 18410 | 18430 | 18430 | 18410 | 2549 |
| 458 | 20240621 | 130800 | 59696657510 | 18430 | 18420 | 18440 | 18420 | 1666 |
| 459 | 20240621 | 130700 | 59665949050 | 18420 | 18420 | 18430 | 18420 | 1045 |
| 460 | 20240621 | 130600 | 59646692750 | 18430 | 18430 | 18430 | 18420 | 776 |
| 461 | 20240621 | 130500 | 59632395860 | 18430 | 18430 | 18440 | 18420 | 3491 |
| 462 | 20240621 | 130400 | 59568062310 | 18430 | 18450 | 18450 | 18430 | 1147 |
| 463 | 20240621 | 130300 | 59546917920 | 18460 | 18460 | 18480 | 18450 | 3944 |
| 464 | 20240621 | 130200 | 59474079820 | 18460 | 18380 | 18480 | 18380 | 6591 |
| 465 | 20240621 | 130100 | 59352472600 | 18380 | 18380 | 18380 | 18370 | 2399 |
| 466 | 20240621 | 130000 | 59308390430 | 18380 | 18370 | 18380 | 18370 | 1885 |
| 467 | 20240621 | 125900 | 59273751110 | 18370 | 18390 | 18390 | 18370 | 2617 |
| 468 | 20240621 | 125800 | 59225647070 | 18390 | 18390 | 18390 | 18380 | 766 |
| 469 | 20240621 | 125700 | 59211560640 | 18390 | 18400 | 18400 | 18380 | 2083 |
| 470 | 20240621 | 125600 | 59173252350 | 18400 | 18390 | 18400 | 18390 | 1375 |
| 471 | 20240621 | 125500 | 59147957830 | 18400 | 18400 | 18400 | 18380 | 1500 |
| 472 | 20240621 | 125400 | 59120363210 | 18380 | 18390 | 18400 | 18370 | 1119 |
| 473 | 20240621 | 125300 | 59099796110 | 18390 | 18390 | 18400 | 18380 | 3634 |
| 474 | 20240621 | 125200 | 59032974140 | 18380 | 18400 | 18400 | 18370 | 5158 |
| 475 | 20240621 | 125100 | 58938137500 | 18420 | 18480 | 18480 | 18390 | 13860 |
| 476 | 20240621 | 125000 | 58682742530 | 18480 | 18450 | 18490 | 18450 | 4944 |
| 477 | 20240621 | 124900 | 58591433690 | 18460 | 18450 | 18460 | 18440 | 3556 |
| 478 | 20240621 | 124800 | 58525832060 | 18450 | 18430 | 18450 | 18430 | 3011 |
| 479 | 20240621 | 124700 | 58470309020 | 18430 | 18440 | 18460 | 18430 | 2224 |
| 480 | 20240621 | 124600 | 58429286500 | 18450 | 18440 | 18450 | 18430 | 1416 |
| 481 | 20240621 | 124500 | 58403180310 | 18440 | 18460 | 18460 | 18440 | 10795 |
| 482 | 20240621 | 124400 | 58204006140 | 18470 | 18460 | 18480 | 18460 | 4345 |
| 483 | 20240621 | 124300 | 58123761980 | 18450 | 18440 | 18460 | 18430 | 4738 |
| 484 | 20240621 | 124200 | 58036373930 | 18440 | 18440 | 18450 | 18430 | 2431 |
| 485 | 20240621 | 124100 | 57991548770 | 18430 | 18430 | 18440 | 18430 | 1256 |
| 486 | 20240621 | 124000 | 57968394440 | 18430 | 18450 | 18460 | 18430 | 3386 |
| 487 | 20240621 | 123900 | 57905943730 | 18450 | 18420 | 18470 | 18420 | 2980 |
| 488 | 20240621 | 123800 | 57850953250 | 18420 | 18390 | 18460 | 18390 | 6583 |
| 489 | 20240621 | 123700 | 57729656430 | 18400 | 18400 | 18400 | 18380 | 2452 |
| 490 | 20240621 | 123600 | 57684566890 | 18390 | 18390 | 18400 | 18380 | 2605 |
| 491 | 20240621 | 123500 | 57636654990 | 18390 | 18390 | 18390 | 18380 | 1582 |
| 492 | 20240621 | 123400 | 57607564640 | 18390 | 18370 | 18390 | 18370 | 932 |
| 493 | 20240621 | 123300 | 57590432320 | 18370 | 18390 | 18400 | 18370 | 3592 |
| 494 | 20240621 | 123200 | 57524379400 | 18400 | 18420 | 18430 | 18390 | 3702 |
| 495 | 20240621 | 123100 | 57456203500 | 18420 | 18380 | 18430 | 18360 | 3763 |
| 496 | 20240621 | 123000 | 57387000620 | 18380 | 18370 | 18380 | 18350 | 4572 |
| 497 | 20240621 | 122900 | 57303008380 | 18380 | 18390 | 18390 | 18360 | 3296 |
| 498 | 20240621 | 122800 | 57242441840 | 18390 | 18380 | 18390 | 18350 | 2941 |
| 499 | 20240621 | 122700 | 57188419140 | 18380 | 18420 | 18430 | 18330 | 7655 |
| 500 | 20240621 | 122600 | 57047789010 | 18410 | 18410 | 18450 | 18410 | 6129 |
| 501 | 20240621 | 122500 | 56934870060 | 18420 | 18420 | 18470 | 18400 | 12250 |
| 502 | 20240621 | 122400 | 56709039230 | 18410 | 18370 | 18420 | 18370 | 7336 |
| 503 | 20240621 | 122300 | 56574145410 | 18370 | 18350 | 18370 | 18350 | 6034 |
| 504 | 20240621 | 122200 | 56463346960 | 18340 | 18330 | 18350 | 18330 | 2561 |
| 505 | 20240621 | 122100 | 56416369450 | 18340 | 18330 | 18340 | 18320 | 2482 |
| 506 | 20240621 | 122000 | 56370861940 | 18320 | 18330 | 18330 | 18310 | 1300 |
| 507 | 20240621 | 121900 | 56347046990 | 18330 | 18270 | 18330 | 18270 | 12780 |
| 508 | 20240621 | 121800 | 56112931080 | 18260 | 18260 | 18290 | 18260 | 2274 |
| 509 | 20240621 | 121700 | 56071394470 | 18270 | 18310 | 18310 | 18260 | 2617 |
| 510 | 20240621 | 121600 | 56023515800 | 18310 | 18320 | 18340 | 18310 | 2147 |
| 511 | 20240621 | 121500 | 55984181240 | 18320 | 18240 | 18350 | 18230 | 7860 |
| 512 | 20240621 | 121400 | 55840406540 | 18240 | 18230 | 18240 | 18230 | 2322 |
| 513 | 20240621 | 121300 | 55798062820 | 18230 | 18230 | 18240 | 18220 | 1775 |
| 514 | 20240621 | 121200 | 55765706410 | 18230 | 18260 | 18260 | 18220 | 1567 |
| 515 | 20240621 | 121100 | 55737127260 | 18260 | 18290 | 18290 | 18250 | 2797 |
| 516 | 20240621 | 121000 | 55686025560 | 18290 | 18300 | 18310 | 18290 | 2888 |
| 517 | 20240621 | 120900 | 55633193310 | 18300 | 18320 | 18320 | 18300 | 583 |
| 518 | 20240621 | 120800 | 55622521470 | 18320 | 18310 | 18320 | 18310 | 3243 |
| 519 | 20240621 | 120700 | 55563123220 | 18310 | 18300 | 18320 | 18300 | 3149 |
| 520 | 20240621 | 120600 | 55505475120 | 18300 | 18280 | 18320 | 18280 | 4812 |
| 521 | 20240621 | 120500 | 55417369210 | 18280 | 18260 | 18290 | 18250 | 2638 |
| 522 | 20240621 | 120400 | 55369168660 | 18250 | 18240 | 18250 | 18200 | 5853 |
| 523 | 20240621 | 120300 | 55262499270 | 18240 | 18220 | 18250 | 18210 | 5948 |
| 524 | 20240621 | 120200 | 55154117540 | 18220 | 18220 | 18220 | 18190 | 11640 |
| 525 | 20240621 | 120100 | 54942250250 | 18230 | 18220 | 18240 | 18210 | 7014 |
| 526 | 20240621 | 120000 | 54814466080 | 18220 | 18210 | 18220 | 18210 | 3567 |
| 527 | 20240621 | 115900 | 54749500730 | 18200 | 18200 | 18210 | 18200 | 2104 |
| 528 | 20240621 | 115800 | 54711196740 | 18210 | 18210 | 18220 | 18200 | 3358 |
| 529 | 20240621 | 115700 | 54650064920 | 18200 | 18210 | 18220 | 18200 | 6408 |
| 530 | 20240621 | 115600 | 54533373310 | 18210 | 18210 | 18210 | 18200 | 7346 |
| 531 | 20240621 | 115500 | 54399656750 | 18210 | 18230 | 18230 | 18210 | 7474 |
| 532 | 20240621 | 115400 | 54263519200 | 18230 | 18220 | 18230 | 18210 | 3732 |
| 533 | 20240621 | 115300 | 54195542120 | 18220 | 18250 | 18250 | 18220 | 6513 |
| 534 | 20240621 | 115200 | 54076822620 | 18250 | 18270 | 18280 | 18240 | 18090 |
| 535 | 20240621 | 115100 | 53746560520 | 18260 | 18280 | 18280 | 18260 | 3282 |
| 536 | 20240621 | 115000 | 53686592480 | 18280 | 18280 | 18290 | 18270 | 3610 |
| 537 | 20240621 | 114900 | 53620616900 | 18270 | 18300 | 18300 | 18270 | 7095 |
| 538 | 20240621 | 114800 | 53490912000 | 18300 | 18310 | 18310 | 18290 | 965 |
| 539 | 20240621 | 114700 | 53473247830 | 18310 | 18290 | 18310 | 18280 | 2184 |
| 540 | 20240621 | 114600 | 53433278020 | 18290 | 18290 | 18290 | 18280 | 2566 |
| 541 | 20240621 | 114500 | 53386346620 | 18290 | 18300 | 18300 | 18280 | 1405 |
| 542 | 20240621 | 114400 | 53360650040 | 18290 | 18290 | 18300 | 18280 | 1638 |
| 543 | 20240621 | 114300 | 53330691320 | 18290 | 18290 | 18300 | 18280 | 2244 |
| 544 | 20240621 | 114200 | 53289650680 | 18300 | 18300 | 18310 | 18300 | 2620 |
| 545 | 20240621 | 114100 | 53241701940 | 18300 | 18300 | 18310 | 18300 | 1573 |
| 546 | 20240621 | 114000 | 53212908880 | 18310 | 18320 | 18320 | 18310 | 2125 |
| 547 | 20240621 | 113900 | 53173991660 | 18320 | 18320 | 18320 | 18310 | 3342 |
| 548 | 20240621 | 113800 | 53112796940 | 18310 | 18320 | 18330 | 18310 | 1210 |
| 549 | 20240621 | 113700 | 53090633990 | 18320 | 18360 | 18370 | 18300 | 11827 |
| 550 | 20240621 | 113600 | 52873896530 | 18360 | 18370 | 18370 | 18360 | 1625 |
| 551 | 20240621 | 113500 | 52844057310 | 18370 | 18370 | 18390 | 18360 | 1773 |
| 552 | 20240621 | 113400 | 52811473840 | 18370 | 18380 | 18380 | 18370 | 1555 |
| 553 | 20240621 | 113300 | 52782907780 | 18370 | 18360 | 18380 | 18350 | 2791 |
| 554 | 20240621 | 113200 | 52731657820 | 18360 | 18370 | 18370 | 18350 | 2755 |
| 555 | 20240621 | 113100 | 52681084230 | 18370 | 18340 | 18380 | 18340 | 2858 |
| 556 | 20240621 | 113000 | 52628637950 | 18340 | 18330 | 18350 | 18330 | 2762 |
| 557 | 20240621 | 112900 | 52577984960 | 18340 | 18340 | 18340 | 18330 | 2233 |
| 558 | 20240621 | 112800 | 52537044100 | 18340 | 18330 | 18340 | 18320 | 3216 |
| 559 | 20240621 | 112700 | 52478105170 | 18330 | 18330 | 18360 | 18320 | 6547 |
| 560 | 20240621 | 112600 | 52358012370 | 18320 | 18290 | 18320 | 18270 | 6015 |
| 561 | 20240621 | 112500 | 52247997640 | 18270 | 18250 | 18290 | 18250 | 7995 |
| 562 | 20240621 | 112400 | 52101968070 | 18250 | 18250 | 18260 | 18240 | 11145 |
| 563 | 20240621 | 112300 | 51898521570 | 18250 | 18280 | 18300 | 18250 | 7889 |
| 564 | 20240621 | 112200 | 51754446390 | 18270 | 18300 | 18300 | 18270 | 8873 |
| 565 | 20240621 | 112100 | 51592222560 | 18290 | 18300 | 18310 | 18290 | 7205 |
| 566 | 20240621 | 112000 | 51460362550 | 18300 | 18320 | 18330 | 18300 | 6287 |
| 567 | 20240621 | 111900 | 51345246850 | 18330 | 18330 | 18340 | 18320 | 10913 |
| 568 | 20240621 | 111800 | 51145234740 | 18330 | 18330 | 18340 | 18320 | 8058 |
| 569 | 20240621 | 111700 | 50997528790 | 18330 | 18370 | 18370 | 18330 | 13915 |
| 570 | 20240621 | 111600 | 50742226390 | 18370 | 18380 | 18390 | 18370 | 3172 |
| 571 | 20240621 | 111500 | 50683941330 | 18380 | 18370 | 18410 | 18370 | 3019 |
| 572 | 20240621 | 111400 | 50628420130 | 18370 | 18400 | 18410 | 18370 | 5431 |
| 573 | 20240621 | 111300 | 50528593590 | 18400 | 18440 | 18440 | 18400 | 1732 |
| 574 | 20240621 | 111200 | 50496683420 | 18450 | 18370 | 18450 | 18350 | 11052 |
| 575 | 20240621 | 111100 | 50293459760 | 18360 | 18360 | 18380 | 18350 | 7196 |
| 576 | 20240621 | 111000 | 50161313570 | 18360 | 18420 | 18420 | 18360 | 17374 |
| 577 | 20240621 | 110900 | 49841665750 | 18420 | 18420 | 18430 | 18410 | 4489 |
| 578 | 20240621 | 110800 | 49758979960 | 18420 | 18440 | 18450 | 18420 | 8424 |
| 579 | 20240621 | 110700 | 49603727720 | 18450 | 18440 | 18450 | 18440 | 3570 |
| 580 | 20240621 | 110600 | 49537880950 | 18450 | 18450 | 18460 | 18440 | 3135 |
| 581 | 20240621 | 110500 | 49480035790 | 18450 | 18460 | 18460 | 18450 | 1726 |
| 582 | 20240621 | 110400 | 49448186990 | 18460 | 18470 | 18470 | 18450 | 3013 |
| 583 | 20240621 | 110300 | 49392567990 | 18470 | 18460 | 18480 | 18450 | 1266 |
| 584 | 20240621 | 110200 | 49369198500 | 18450 | 18470 | 18480 | 18450 | 17305 |
| 585 | 20240621 | 110100 | 49049743830 | 18470 | 18490 | 18490 | 18470 | 3379 |
| 586 | 20240621 | 110000 | 48987298180 | 18490 | 18510 | 18520 | 18490 | 1894 |
| 587 | 20240621 | 105900 | 48952251980 | 18510 | 18460 | 18520 | 18460 | 4873 |
| 588 | 20240621 | 105800 | 48862149160 | 18460 | 18470 | 18480 | 18460 | 3716 |
| 589 | 20240621 | 105700 | 48793525850 | 18470 | 18470 | 18480 | 18470 | 4882 |
| 590 | 20240621 | 105600 | 48703352250 | 18470 | 18490 | 18490 | 18470 | 4658 |
| 591 | 20240621 | 105500 | 48617305110 | 18480 | 18470 | 18490 | 18460 | 2667 |
| 592 | 20240621 | 105400 | 48568041580 | 18480 | 18470 | 18480 | 18460 | 5382 |
| 593 | 20240621 | 105300 | 48468646600 | 18470 | 18500 | 18500 | 18470 | 4477 |
| 594 | 20240621 | 105200 | 48385879660 | 18510 | 18500 | 18510 | 18490 | 7006 |
| 595 | 20240621 | 105100 | 48256295820 | 18490 | 18540 | 18540 | 18490 | 1921 |
| 596 | 20240621 | 105000 | 48220732790 | 18530 | 18520 | 18550 | 18510 | 5567 |
| 597 | 20240621 | 104900 | 48117513090 | 18520 | 18480 | 18520 | 18480 | 2129 |
| 598 | 20240621 | 104800 | 48078128270 | 18470 | 18480 | 18480 | 18470 | 2671 |
| 599 | 20240621 | 104700 | 48028773740 | 18480 | 18490 | 18500 | 18480 | 3053 |
| 600 | 20240621 | 104600 | 47972332930 | 18490 | 18470 | 18500 | 18470 | 3140 |
| 601 | 20240621 | 104500 | 47914325560 | 18470 | 18510 | 18590 | 18450 | 8890 |
| 602 | 20240621 | 104400 | 47749643520 | 18500 | 18480 | 18500 | 18450 | 7474 |
| 603 | 20240621 | 104300 | 47611633110 | 18480 | 18490 | 18500 | 18470 | 4367 |
| 604 | 20240621 | 104200 | 47530919990 | 18490 | 18480 | 18500 | 18480 | 1836 |
| 605 | 20240621 | 104100 | 47496977650 | 18480 | 18520 | 18540 | 18480 | 3524 |
| 606 | 20240621 | 104000 | 47431765660 | 18520 | 18460 | 18550 | 18450 | 3729 |
| 607 | 20240621 | 103900 | 47362852790 | 18460 | 18480 | 18490 | 18440 | 13014 |
| 608 | 20240621 | 103800 | 47122689730 | 18470 | 18600 | 18610 | 18470 | 11814 |
| 609 | 20240621 | 103700 | 46903555580 | 18600 | 18600 | 18600 | 18590 | 2670 |
| 610 | 20240621 | 103600 | 46853899800 | 18600 | 18600 | 18610 | 18580 | 8322 |
| 611 | 20240621 | 103500 | 46699108800 | 18600 | 18570 | 18600 | 18560 | 4085 |
| 612 | 20240621 | 103400 | 46623186520 | 18570 | 18540 | 18580 | 18540 | 4328 |
| 613 | 20240621 | 103300 | 46542875800 | 18520 | 18470 | 18540 | 18460 | 7247 |
| 614 | 20240621 | 103200 | 46408867240 | 18470 | 18450 | 18470 | 18450 | 2033 |
| 615 | 20240621 | 103100 | 46371337940 | 18450 | 18470 | 18480 | 18450 | 3591 |
| 616 | 20240621 | 103000 | 46305045060 | 18470 | 18450 | 18480 | 18450 | 5246 |
| 617 | 20240621 | 102900 | 46208186690 | 18460 | 18470 | 18470 | 18450 | 5359 |
| 618 | 20240621 | 102800 | 46109276980 | 18470 | 18530 | 18530 | 18460 | 17630 |
| 619 | 20240621 | 102700 | 45783174870 | 18530 | 18530 | 18550 | 18530 | 3186 |
| 620 | 20240621 | 102600 | 45724125170 | 18540 | 18550 | 18560 | 18540 | 5120 |
| 621 | 20240621 | 102500 | 45629153540 | 18550 | 18600 | 18600 | 18550 | 17667 |
| 622 | 20240621 | 102400 | 45300892940 | 18600 | 18640 | 18680 | 18600 | 26423 |
| 623 | 20240621 | 102300 | 44808203140 | 18630 | 18620 | 18640 | 18600 | 16564 |
| 624 | 20240621 | 102200 | 44499639980 | 18610 | 18580 | 18610 | 18570 | 14164 |
| 625 | 20240621 | 102100 | 44236369830 | 18570 | 18570 | 18580 | 18550 | 7377 |
| 626 | 20240621 | 102000 | 44099390630 | 18560 | 18560 | 18590 | 18560 | 12686 |
| 627 | 20240621 | 101900 | 43863730900 | 18560 | 18490 | 18570 | 18480 | 9716 |
| 628 | 20240621 | 101800 | 43683689650 | 18480 | 18450 | 18500 | 18420 | 11090 |
| 629 | 20240621 | 101700 | 43479154950 | 18440 | 18460 | 18460 | 18430 | 5377 |
| 630 | 20240621 | 101600 | 43379964350 | 18450 | 18480 | 18480 | 18440 | 10017 |
| 631 | 20240621 | 101500 | 43195066280 | 18480 | 18520 | 18530 | 18470 | 13587 |
| 632 | 20240621 | 101400 | 42943662390 | 18520 | 18500 | 18530 | 18490 | 10525 |
| 633 | 20240621 | 101300 | 42748810040 | 18500 | 18480 | 18510 | 18470 | 14024 |
| 634 | 20240621 | 101200 | 42489453520 | 18480 | 18400 | 18480 | 18400 | 5203 |
| 635 | 20240621 | 101100 | 42393599750 | 18400 | 18440 | 18440 | 18390 | 3796 |
| 636 | 20240621 | 101000 | 42323731750 | 18440 | 18420 | 18450 | 18350 | 12236 |
| 637 | 20240621 | 100900 | 42098504430 | 18420 | 18440 | 18460 | 18420 | 4988 |
| 638 | 20240621 | 100800 | 42006549790 | 18450 | 18450 | 18480 | 18430 | 13963 |
| 639 | 20240621 | 100700 | 41748726110 | 18450 | 18350 | 18490 | 18350 | 12061 |
| 640 | 20240621 | 100600 | 41526416970 | 18350 | 18390 | 18410 | 18350 | 7682 |
| 641 | 20240621 | 100500 | 41385230400 | 18390 | 18320 | 18400 | 18320 | 13250 |
| 642 | 20240621 | 100400 | 41142016790 | 18330 | 18310 | 18350 | 18300 | 2063 |
| 643 | 20240621 | 100300 | 41104213490 | 18310 | 18280 | 18320 | 18280 | 7141 |
| 644 | 20240621 | 100200 | 40973604660 | 18290 | 18330 | 18340 | 18280 | 10644 |
| 645 | 20240621 | 100100 | 40778808670 | 18330 | 18300 | 18390 | 18300 | 10660 |
| 646 | 20240621 | 100000 | 40583291220 | 18300 | 18280 | 18310 | 18280 | 12088 |
| 647 | 20240621 | 095900 | 40362162930 | 18280 | 18250 | 18280 | 18200 | 29256 |
| 648 | 20240621 | 095800 | 39828674480 | 18250 | 18200 | 18300 | 18200 | 34349 |
| 649 | 20240621 | 095700 | 39201523250 | 18230 | 18460 | 18470 | 18200 | 55361 |
| 650 | 20240621 | 095600 | 38186611690 | 18450 | 18390 | 18470 | 18390 | 15029 |
| 651 | 20240621 | 095500 | 37909649400 | 18390 | 18400 | 18440 | 18370 | 9192 |
| 652 | 20240621 | 095400 | 37740582030 | 18400 | 18370 | 18410 | 18350 | 23544 |
| 653 | 20240621 | 095300 | 37307850140 | 18370 | 18430 | 18440 | 18370 | 28297 |
| 654 | 20240621 | 095200 | 36786860210 | 18440 | 18530 | 18530 | 18430 | 33379 |
| 655 | 20240621 | 095100 | 36170602970 | 18530 | 18530 | 18580 | 18520 | 21606 |
| 656 | 20240621 | 095000 | 35769898970 | 18540 | 18520 | 18560 | 18520 | 21341 |
| 657 | 20240621 | 094900 | 35374193070 | 18530 | 18460 | 18560 | 18450 | 20038 |
| 658 | 20240621 | 094800 | 35003619400 | 18450 | 18540 | 18660 | 18450 | 62873 |
| 659 | 20240621 | 094700 | 33837780200 | 18540 | 18610 | 18690 | 18430 | 92128 |
| 660 | 20240621 | 094600 | 32129572790 | 18610 | 18790 | 18790 | 18580 | 127398 |
| 661 | 20240621 | 094500 | 29747704610 | 18790 | 18540 | 18900 | 18540 | 264326 |
| 662 | 20240621 | 094400 | 24780178010 | 18550 | 18540 | 18620 | 18510 | 129462 |
| 663 | 20240621 | 094300 | 22375732920 | 18550 | 18270 | 18550 | 18230 | 126352 |
| 664 | 20240621 | 094200 | 20047464130 | 18260 | 18040 | 18290 | 18020 | 30186 |
| 665 | 20240621 | 094100 | 19499659800 | 18030 | 17940 | 18060 | 17940 | 23275 |
| 666 | 20240621 | 094000 | 19080461320 | 17940 | 17980 | 17990 | 17910 | 21362 |
| 667 | 20240621 | 093900 | 18697077010 | 17990 | 18040 | 18040 | 17970 | 7217 |
| 668 | 20240621 | 093800 | 18567169450 | 18040 | 17950 | 18050 | 17930 | 21560 |
| 669 | 20240621 | 093700 | 18179869780 | 17950 | 17990 | 17990 | 17920 | 16051 |
| 670 | 20240621 | 093600 | 17891684490 | 17990 | 18030 | 18030 | 17990 | 10189 |
| 671 | 20240621 | 093500 | 17708221410 | 18020 | 17930 | 18050 | 17920 | 26915 |
| 672 | 20240621 | 093400 | 17224529500 | 17940 | 17970 | 17970 | 17900 | 42844 |
| 673 | 20240621 | 093300 | 16456428940 | 17970 | 17970 | 18000 | 17960 | 11664 |
| 674 | 20240621 | 093200 | 16246732130 | 17970 | 18000 | 18000 | 17960 | 19276 |
| 675 | 20240621 | 093100 | 15900075820 | 18010 | 18050 | 18050 | 18000 | 21794 |
| 676 | 20240621 | 093000 | 15507493970 | 18050 | 18090 | 18100 | 18050 | 5815 |
| 677 | 20240621 | 092900 | 15402413360 | 18090 | 18020 | 18120 | 18000 | 16445 |
| 678 | 20240621 | 092800 | 15105651730 | 18020 | 18060 | 18070 | 18000 | 13456 |
| 679 | 20240621 | 092700 | 14863302780 | 18050 | 18000 | 18060 | 17960 | 33191 |
| 680 | 20240621 | 092600 | 14265895340 | 18000 | 18010 | 18020 | 17970 | 38840 |
| 681 | 20240621 | 092500 | 13566955820 | 18000 | 18090 | 18090 | 18000 | 33256 |
| 682 | 20240621 | 092400 | 12967079500 | 18090 | 18120 | 18140 | 18080 | 10805 |
| 683 | 20240621 | 092300 | 12771403520 | 18130 | 18090 | 18130 | 18050 | 24745 |
| 684 | 20240621 | 092200 | 12324026320 | 18090 | 18130 | 18130 | 18080 | 27322 |
| 685 | 20240621 | 092100 | 11829462910 | 18120 | 18120 | 18150 | 18100 | 11044 |
| 686 | 20240621 | 092000 | 11629334640 | 18100 | 18190 | 18190 | 18100 | 17518 |
| 687 | 20240621 | 091900 | 11311618790 | 18190 | 18240 | 18270 | 18190 | 9486 |
| 688 | 20240621 | 091800 | 11138681490 | 18240 | 18230 | 18250 | 18210 | 9395 |
| 689 | 20240621 | 091700 | 10967390020 | 18230 | 18200 | 18270 | 18200 | 4185 |
| 690 | 20240621 | 091600 | 10891021660 | 18200 | 18110 | 18200 | 18090 | 16673 |
| 691 | 20240621 | 091500 | 10588748670 | 18110 | 18120 | 18150 | 18100 | 28720 |
| 692 | 20240621 | 091400 | 10068737010 | 18130 | 18130 | 18170 | 18110 | 15289 |
| 693 | 20240621 | 091300 | 9791666460 | 18120 | 18200 | 18200 | 18120 | 15487 |
| 694 | 20240621 | 091200 | 9510739750 | 18200 | 18200 | 18340 | 18140 | 16235 |
| 695 | 20240621 | 091100 | 9214773420 | 18200 | 18200 | 18210 | 18140 | 26936 |
| 696 | 20240621 | 091000 | 8724864930 | 18190 | 18130 | 18230 | 18100 | 47675 |
| 697 | 20240621 | 090900 | 7860346900 | 18140 | 18240 | 18240 | 18110 | 37903 |
| 698 | 20240621 | 090800 | 7171669320 | 18260 | 18330 | 18390 | 18230 | 44935 |
| 699 | 20240621 | 090700 | 6349345160 | 18330 | 18410 | 18430 | 18320 | 28912 |
| 700 | 20240621 | 090600 | 5818258830 | 18410 | 18560 | 18570 | 18390 | 25348 |
| 701 | 20240621 | 090500 | 5349891820 | 18560 | 18590 | 18630 | 18550 | 21854 |
| 702 | 20240621 | 090400 | 4943658980 | 18600 | 18600 | 18700 | 18550 | 54670 |
| 703 | 20240621 | 090300 | 3925830050 | 18600 | 18460 | 18620 | 18460 | 36657 |
| 704 | 20240621 | 090200 | 3245455390 | 18460 | 18380 | 18470 | 18300 | 20159 |
| 705 | 20240621 | 090100 | 2875138220 | 18410 | 18450 | 18640 | 18360 | 71264 |
| 706 | 20240621 | 090000 | 1554509470 | 18450 | 18330 | 18490 | 18170 | 68537 |